AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1998					242.00	+0.83%	21 222	88
21.5.1998					33.10	-0.30%	2 902	88
13.5.1998					40.00	-2.25%	3 546	89
3.6.1997					46.00	+4.86%	3 956	89
1.10.1996					53.00	-5.59%	4 911	89
5.11.1996					58.30	-8.07%	5 305	90
10.4.1997					12.50	-1.93%	1 142	90
11.3.1998					43.00	+2.33%	3 870	90
10.7.1998					55.00	+3.33%	4 850	90
3.7.1998					55.00	-3.84%	4 950	90
23.3.1998					44.00	+0.50%	4 000	91
28.5.1998					35.00	0.00%	3 185	91
9.12.1997					39.00	+7.22%	3 561	92
25.6.1997					36.00		3 312	92
13.2.1997					56.30	-1.11%	5 476	92
2.10.1996					60.00	+8.35%	5 560	93
11.6.1997					48.60	+5.56%	4 726	93
8.4.1997					13.00	+4.00%	1 209	93
28.1.1997					55.40	+0.14%	5 197	94
5.1.1998					42.00	-0.53%	4 012	94
13.7.1998					55.00	+1.80%	5 266	96
27.2.1997					48.10	-5.20%	4 607	98
16.8.1996					107.30	-8.00%	10 488	98
12.11.1996					65.00	-1.36%	6 480	100
13.3.1997					26.00	-7.14%	2 600	100
30.12.1996					63.70	+1.30%	6 368	100
14.1.1998					43.10	-8.02%	4 310	100
18.11.1997					36.10	+2.79%	3 641	101
16.7.1997					28.00	-0.28%	2 848	102
22.8.1997					40.00	+6.27%	4 560	104
1.10.1997					37.50	-4.59%	3 824	104
8.7.1998					57.00	+0.27%	5 783	105
13.3.1998					46.00	-0.17%	4 910	107
15.1.1998					41.30	-4.61%	4 440	108
22.9.1998					120.00	-7.99%	13 227	108
30.9.1997					39.00	+7.26%	4 200	109
10.9.1996					63.00	+6.00%	6 622	109
27.8.1997					34.00	+4.52%	4 140	110
25.2.1997					55.00	-4.31%	5 765	111
15.10.1998					180.10	+3.82%	19 626	111
16.4.1998					43.00	+1.32%	4 765	111
14.5.1998					38.30	-0.82%	4 426	112
8.8.1997					25.00	+5.64%	2 788	112
13.10.1997					36.10	+3.58%	4 180	112
1.8.1996					112.00	+9.00%	12 544	112
22.8.1996					101.50	-2.00%	11 878	113
27.2.1998					42.30	+1.54%	4 758	113
24.9.1996					60.20	+0.96%	7 563	116
30.10.1997					38.20	+1.50%	4 394	116
1.7.1997					33.20	+0.84%	3 871	116
23.6.1997					36.00	+4.65%	4 290	117
4.9.1997					27.00	+1.72%	3 540	120
21.9.1998					130.30	-5.11%	15 974	120
17.10.1997					42.00	+7.69%	5 082	121
10.7.1997					33.20	+0.06%	3 992	121
4.10.1996					68.00	+8.07%	8 148	121
11.9.1996					66.00	+9.00%	8 052	122
28.8.1997					35.00	-7.12%	4 264	122
13.8.1998					108.00	+1.00%	12 974	122
23.10.1997					41.00	-8.64%	5 043	123
26.3.1998					51.20	-0.17%	6 324	124
31.3.1998					50.00	-1.26%	6 172	125
9.6.1997					52.00	+7.59%	6 477	126
19.11.1996					80.00	+7.57%	10 160	127
4.6.1997					48.00	+4.63%	5 952	128
5.11.1997					38.10	-4.39%	4 904	128
12.8.1998					105.50	-3.96%	13 582	129
25.8.1998					136.00	-9.41%	17 495	129
27.11.1997					34.30	+0.59%	4 428	131
11.11.1996					72.00	+0.29%	8 608	131
20.8.1996					107.30	0.00%	13 876	131
9.1.1997					49.70	-7.15%	6 593	133
18.6.1998					48.00	+8.82%	6 411	134
30.12.1998					242.50	+0.20%	32 418	134
31.12.1997					42.90	-6.45%	5 792	135
1.4.1998					50.00	+1.27%	6 750	135
11.2.1997					60.10	+0.41%	8 138	135
27.9.1996					60.10	-6.52%	8 180	135
22.10.1997					45.00	+1.67%	6 059	135
24.10.1997					40.10	-2.19%	5 494	137
6.1.1997					60.00	-1.20%	8 212	137
7.8.1996					109.10	-10.00%	14 935	137
24.8.1995					535.00	-9.00%	74 298	138
26.5.1997					37.00	+9.14%	5 106	138
5.2.1997					60.40	-0.49%	8 691	140
20.9.1996					61.00	-7.00%	8 418	140
27.4.1998					41.00	-3.94%	5 592	140
25.6.1998					68.00	+7.24%	9 506	142
30.10.1998					214.00	+8.85%	30 803	145
20.11.1997					36.10	-5.34%	5 036	145
19.10.1998					200.70	+1.89%	28 755	146
12.6.1997					49.00	+2.95%	7 639	146
6.10.1998					173.00	-2.97%	24 760	147
30.1.1997					57.00		8 615	148
4.12.1997					35.60	+1.10%	5 303	149
29.7.1996					104.00	-9.00%	15 614	150
12.3.1998					46.00	+6.88%	6 986	152
3.4.1996					336.00	-7.00%	50 463	153
23.9.1998					117.00	-3.54%	18 192	154
17.9.1998					141.60	-3.90%	22 552	155
4.11.1996					64.00	-8.94%	10 004	156
31.12.1998					242.00	-0.20%	39 024	157
27.1.1998					42.70	+0.39%	6 729	157
29.4.1998					39.50	+3.54%	6 454	158
4.9.1998					145.00	-7.99%	22 887	158
16.9.1998					150.50	-0.73%	24 075	159
1.4.1996					376.00	-10.00%	59 242	159
8.8.1996					107.00	-2.00%	17 114	160
23.9.1996					63.00	+7.40%	10 334	160
20.10.1998					201.50	+2.86%	32 619	161
13.11.1996					60.60	+4.69%	10 991	162
2.8.1996					104.10	+8.00%	19 908	165
25.8.1995					500.00	-4.00%	87 010	169
27.3.1997					12.00	-7.83%	2 064	172
28.1.1998					42.70	-1.33%	7 273	172
10.1.1997					45.10	+1.35%	8 692	173
5.9.1997					32.00	+8.47%	5 568	174
27.3.1998					50.00	-0.39%	8 892	175
9.8.1996					105.00	-1.00%	18 818	177
4.7.1996					100.00	-9.00%	17 806	178
21.1.1998					47.20	-1.13%	8 394	178
15.9.1998					152.00	+0.07%	27 150	178
24.1.1997					55.20	-3.14%	9 808	178
15.8.1996					110.00	+6.00%	21 467	184
22.9.1997					30.10	-4.13%	5 860	187
29.8.1996					91.00	-8.00%	17 252	188
23.10.1996					87.60	+4.22%	18 827	188
26.2.1997					49.00	-4.50%	9 324	188
19.6.1998					52.00	+8.69%	9 776	188
11.6.1996					140.00	+1.00%	26 788	188
24.9.1998					114.00	-0.09%	22 425	190
31.10.1996					77.00	-2.33%	14 849	193
16.7.1996					119.00	+8.00%	22 892	194
18.9.1997					30.10	-0.19%	5 919	197
29.9.1997					37.00		7 076	197
1.9.1998					154.00	-4.54%	29 250	198
21.6.1996					131.50	-6.00%	25 885	198
28.8.1995					528.00	+3.00%	105 380	198
3.7.1996					110.00	-4.00%	22 000	200
13.11.1997					35.00	+3.72%	7 970	200
25.7.1997					27.00	-2.87%	5 400	200
22.1.1997					55.00	-0.32%	11 807	201
9.12.1996					70.00	-9.36%	13 949	201
4.8.1997					21.20	+0.47%	4 282	202
13.8.1996					106.30	+4.00%	22 300	203
7.8.1998					105.00	+2.65%	21 173	204
22.10.1998					190.00	-3.08%	40 234	206
24.2.1997					55.00	-6.04%	11 180	206
4.2.1997					60.40	+3.44%	12 977	208
9.10.1996					77.00	+9.14%	15 970	209
2.4.1998					50.00	-0.10%	10 440	209
21.10.1998					201.60	-0.52%	42 319	210
23.10.1998					179.10	-4.66%	39 098	210
8.10.1996					70.00	+8.52%	14 700	210
2.12.1996					71.00	+1.94%	16 852	212
2.5.1997					26.00	+6.38%	5 538	213
9.1.1996					502.00	-8.00%	108 440	214
23.12.1996					55.30	+0.53%	12 683	218
13.12.1996					60.00	-5.62%	13 140	222
27.6.1996					125.10	-9.00%	27 885	223
31.7.1996					105.10	+1.00%	22 955	224
20.11.1996					88.00	+9.81%	19 768	225
19.3.1997					20.00	-8.45%	4 248	232
8.10.1998					162.00	-9.02%	37 832	232
28.12.1998					240.00	-2.04%	55 609	233
16.10.1996					78.00	+8.02%	18 012	234
16.10.1998					194.00	+9.32%	45 809	237
29.10.1998					200.10	+1.07%	46 448	238
27.8.1998					141.20	+4.96%	33 004	239
31.5.1996					180.00	-2.00%	45 536	243
24.6.1997					36.10	-1.85%	8 851	246
5.11.1998					235.10	+2.37%	58 485	248
29.12.1997					44.00	+7.10%	10 927	250
30.8.1995					550.00	-2.00%	132 439	250
15.4.1996					267.00	-3.00%	67 456	252
17.10.1996					77.50	+6.59%	20 678	252
30.12.1997					41.50		11 602	253
9.9.1998					140.70	-1.54%	34 928	254
29.7.1997					25.00	+1.76%	6 539	257
24.10.1996					92.00	-3.57%	24 915	258
25.9.1996					60.20	-7.69%	15 588	259
3.10.1997					37.10	-6.08%	9 712	262
8.11.1996					65.00	-6.24%	17 296	264
10.11.1998					226.00	+1.01%	59 832	266
7.10.1997					37.10	+0.16%	9 880	267
3.2.1997					60.40	-2.56%	16 161	268
22.4.1996					230.00	-3.00%	61 829	268
10.1.1996					511.00	+1.00%	137 651	269
9.7.1996					83.00	-7.00%	23 028	272
15.10.1996					71.40	-8.87%	19 596	275
7.7.1998					55.00	-0.14%	15 105	275
3.8.1998					96.20	+0.72%	27 382	281
6.2.1998					40.60	-0.55%	12 158	285
19.8.1996					107.30	-1.00%	30 262	285
4.4.1996					299.30	-10.00%	85 650	287
21.8.1996					106.00	+1.00%	31 099	290
27.10.1997					40.10	-0.24%	11 603	290
3.4.1997					13.00	-4.20%	4 183	291
10.9.1998					151.00	+8.20%	43 300	291
9.5.1996					195.00	+1.00%	57 550	292
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›