AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997					49.00	+0.04%	49	1
11.8.1997					27.00	+8.47%	54	2
1.8.1997					21.10	-5.92%	169	8
23.4.1997					20.00	+3.63%	256	13
31.7.1997					23.10	-2.90%	269	12
19.12.1997					37.00	+1.03%	333	9
24.3.1997					15.20	-6.17%	334	22
18.8.1997					36.00	+9.09%	360	10
29.4.1997					24.00	+0.04%	384	16
29.8.1997					34.00	-3.74%	471	14
24.7.1997					27.80	-7.33%	500	18
7.7.1997					33.20	-0.36%	531	16
28.3.1997					12.70	+5.83%	597	47
7.4.1997					12.50	-3.84%	600	48
12.8.1997					29.00		609	22
16.5.1997					32.50	+0.12%	650	20
21.8.1997					43.00	+5.01%	660	16
24.4.1997					21.00	+3.04%	690	34
28.7.1997					25.00	-7.40%	700	28
14.11.1997					36.00	-9.66%	720	20
6.6.1996					144.00	-10.00%	720	5
25.3.1997					14.10	-7.23%	747	53
7.5.1997					28.00	0.00%	756	27
20.3.1997					17.30	-6.00%	757	44
19.5.1997					35.00	+5.26%	787	23
28.11.1997					35.00	+3.34%	838	24
23.7.1997					30.00	-8.11%	840	28
21.3.1997					16.20	-5.86%	842	52
9.4.1997					13.00	-0.53%	854	66
30.4.1997					26.00	+1.83%	880	36
27.6.1997					35.10	-1.62%	913	26
17.7.1997					27.50	-0.17%	920	33
15.7.1997					28.00	-9.96%	924	33
18.7.1997					28.00	-0.35%	972	35
22.5.1997					33.00	-8.05%	990	30
28.5.1997					42.00	+2.55%	994	25
21.4.1997					18.50	+2.77%	1 055	57
25.9.1997					31.00	+2.84%	1 115	35
30.7.1997					23.10	-9.19%	1 132	49
10.4.1997					12.50	-1.93%	1 142	90
14.8.1997					33.00	+1.03%	1 152	38
18.12.1997					37.00	-0.54%	1 172	32
8.4.1997					13.00	+4.00%	1 209	93
14.5.1997					31.60	-2.67%	1 219	38
2.7.1997					33.20	-0.62%	1 227	37
9.7.1997					33.20	-3.76%	1 253	38
10.10.1997					36.10	-2.62%	1 297	36
5.8.1997					21.20	-1.08%	1 301	62
10.6.1997					49.00	-6.34%	1 348	28
14.7.1997					31.10	0.00%	1 400	45
19.9.1997					33.00	+8.78%	1 438	44
8.10.1997					37.10	+0.27%	1 447	39
11.9.1997					31.00	-6.00%	1 504	50
22.12.1997					38.20	+2.21%	1 513	40
22.4.1997					19.00	+2.70%	1 539	81
3.12.1997					35.60	-0.08%	1 548	44
7.8.1997					24.00	+0.25%	1 555	66
6.5.1997					28.00	+6.18%	1 596	57
23.12.1997					40.00	+7.87%	1 632	40
17.12.1997					37.00	-1.10%	1 694	46
8.7.1997					36.00	+3.16%	1 816	53
11.11.1997					38.60	+2.71%	1 816	48
24.9.1997					31.00	-0.67%	1 827	59
9.5.1997					30.00	+7.14%	1 830	61
5.5.1997					26.50	+1.42%	1 952	74
10.11.1997					38.30	-1.94%	1 989	54
27.3.1997					12.00	-7.83%	2 064	172
2.6.1997					46.00	+0.11%	2 077	49
31.10.1997					40.10	+5.88%	2 085	52
17.11.1997					34.50	-2.61%	2 104	60
3.11.1997					38.50	-1.89%	2 164	55
15.9.1997					30.00	-1.42%	2 203	74
30.6.1997					33.20	-5.72%	2 217	67
21.11.1997					36.10	+3.82%	2 236	62
31.12.1996					61.00	-4.71%	2 245	37
24.11.1997					36.10	-1.08%	2 247	63
17.9.1997					30.10	+0.77%	2 258	75
7.10.1996					64.50	-4.20%	2 258	35
22.7.1997					30.00	-3.97%	2 286	70
11.7.1997					31.10		2 301	74
17.6.1997					46.10	-5.16%	2 324	50
2.12.1997					35.60	-2.46%	2 360	67
7.11.1997					38.30	+1.26%	2 367	63
5.12.1997					36.20	+1.63%	2 423	67
19.8.1997					37.50	+5.58%	2 433	64
28.2.1997					43.00	-8.53%	2 494	58
23.9.1997					30.10	-0.51%	2 525	81
2.10.1997					37.50	+7.34%	2 565	65
16.9.1997					30.10	+0.33%	2 570	86
13.3.1997					26.00	-7.14%	2 600	100
19.11.1997					37.10		2 604	71
16.10.1997					39.00	+8.30%	2 730	70
20.8.1997					41.00	+3.34%	2 750	70
10.9.1997					32.00	-8.57%	2 752	86
26.6.1997					36.00	-0.88%	2 784	78
8.8.1997					25.00	+5.64%	2 788	112
12.5.1997					31.00	+7.56%	2 808	87
16.7.1997					28.00	-0.28%	2 848	102
14.10.1997					36.10	-3.26%	2 852	79
6.6.1997					49.00	-1.11%	2 914	61
8.12.1997					37.00	-0.16%	2 925	81
6.10.1997					37.20	-0.32%	2 955	80
29.10.1997					37.50	-6.72%	3 023	81
18.9.1996					72.00	-10.00%	3 024	42
4.11.1997					40.00		3 044	76
7.1.1997					54.00	-9.90%	3 294	61
26.9.1996					55.50	+7.69%	3 306	51
25.6.1997					36.00		3 312	92
27.5.1997					40.00	+4.78%	3 412	88
29.5.1997					43.00	+5.25%	3 432	82
4.9.1997					27.00	+1.72%	3 540	120
9.12.1997					39.00	+7.22%	3 561	92
3.12.1996					72.00	-9.42%	3 600	50
18.11.1997					36.10	+2.79%	3 641	101
1.10.1997					37.50	-4.59%	3 824	104
18.2.1997					59.00	-2.84%	3 854	66
1.7.1997					33.20	+0.84%	3 871	116
3.6.1997					46.00	+4.86%	3 956	89
30.9.1996					55.00	-3.53%	3 974	68
10.7.1997					33.20	+0.06%	3 992	121
1.11.1996					70.00	-8.46%	4 015	57
27.8.1997					34.00	+4.52%	4 140	110
13.10.1997					36.10	+3.58%	4 180	112
3.4.1997					13.00	-4.20%	4 183	291
30.9.1997					39.00	+7.26%	4 200	109
19.3.1997					20.00	-8.45%	4 248	232
26.7.1996					113.10	-8.00%	4 255	37
28.8.1997					35.00	-7.12%	4 264	122
4.8.1997					21.20	+0.47%	4 282	202
23.6.1997					36.00	+4.65%	4 290	117
30.10.1997					38.20	+1.50%	4 394	116
27.11.1997					34.30	+0.59%	4 428	131
27.1.1997					55.20	+0.18%	4 527	82
22.8.1997					40.00	+6.27%	4 560	104
27.2.1997					48.10	-5.20%	4 607	98
11.6.1997					48.60	+5.56%	4 726	93
15.11.1996					71.00	-2.23%	4 739	67
26.11.1996					84.00	-4.54%	4 872	58
5.11.1997					38.10	-4.39%	4 904	128
1.10.1996					53.00	-5.59%	4 911	89
20.11.1997					36.10	-5.34%	5 036	145
23.10.1997					41.00	-8.64%	5 043	123
17.10.1997					42.00	+7.69%	5 082	121
26.5.1997					37.00	+9.14%	5 106	138
28.1.1997					55.40	+0.14%	5 197	94
4.12.1997					35.60	+1.10%	5 303	149
5.11.1996					58.30	-8.07%	5 305	90
25.7.1997					27.00	-2.87%	5 400	200
13.2.1997					56.30	-1.11%	5 476	92
24.10.1997					40.10	-2.19%	5 494	137
2.5.1997					26.00	+6.38%	5 538	213
2.10.1996					60.00	+8.35%	5 560	93
5.9.1997					32.00	+8.47%	5 568	174
8.7.1996					91.20	-9.00%	5 738	63
25.2.1997					55.00	-4.31%	5 765	111
31.12.1997					42.90	-6.45%	5 792	135
22.9.1997					30.10	-4.13%	5 860	187
18.9.1997					30.10	-0.19%	5 919	197
4.6.1997					48.00	+4.63%	5 952	128
22.10.1997					45.00	+1.67%	6 059	135
2.9.1996					86.10	-8.00%	6 166	72
18.4.1997					18.00	-15.41%	6 282	349
30.12.1996					63.70	+1.30%	6 368	100
26.8.1996					96.00	-6.00%	6 461	65
9.6.1997					52.00	+7.59%	6 477	126
12.11.1996					65.00	-1.36%	6 480	100
29.7.1997					25.00	+1.76%	6 539	257
9.1.1997					49.70	-7.15%	6 593	133
10.9.1996					63.00	+6.00%	6 622	109
29.9.1997					37.00		7 076	197
24.9.1996					60.20	+0.96%	7 563	116
12.6.1997					49.00	+2.95%	7 639	146
13.11.1997					35.00	+3.72%	7 970	200
11.9.1996					66.00	+9.00%	8 052	122
11.2.1997					60.10	+0.41%	8 138	135
4.10.1996					68.00	+8.07%	8 148	121
27.9.1996					60.10	-6.52%	8 180	135
6.1.1997					60.00	-1.20%	8 212	137
20.9.1996					61.00	-7.00%	8 418	140
11.11.1996					72.00	+0.29%	8 608	131
30.1.1997					57.00		8 615	148
5.2.1997					60.40	-0.49%	8 691	140
10.1.1997					45.10	+1.35%	8 692	173
24.6.1997					36.10	-1.85%	8 851	246
12.8.1996					105.60	0.00%	9 225	87
26.2.1997					49.00	-4.50%	9 324	188
19.6.1996					140.00	-1.00%	9 388	66
3.10.1997					37.10	-6.08%	9 712	262
24.1.1997					55.20	-3.14%	9 808	178
7.10.1997					37.10	+0.16%	9 880	267
4.11.1996					64.00	-8.94%	10 004	156
19.11.1996					80.00	+7.57%	10 160	127
23.9.1996					63.00	+7.40%	10 334	160
16.8.1996					107.30	-8.00%	10 488	98
29.12.1997					44.00	+7.10%	10 927	250
13.11.1996					60.60	+4.69%	10 991	162
24.2.1997					55.00	-6.04%	11 180	206
9.10.1997					37.00	-0.26%	11 249	304
20.6.1997					35.10	-7.81%	11 492	328
25.4.1997					22.00	+8.18%	11 592	528
‹‹ First 60  ‹‹ First 20    Next 200 ›