ČEZ, a. s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 1 650.00 | -350.00% | 29 518 500 | 17 890 | ||||||||||
10.2.1995 | 1 220.00 | -81.00% | 27 319 460 | 22 393 | 1 257.00 | +1.00% | 1 069 596 | 857 | ||||||
22.3.1994 | 2 125.00 | -995.00% | 27 036 375 | 12 723 | ||||||||||
9.12.1993 | 1 500.00 | +204.00% | 27 013 500 | 18 009 | ||||||||||
30.11.1993 | 1 380.00 | +222.00% | 26 963 820 | 19 539 | ||||||||||
24.3.1994 | 2 100.00 | -117.00% | 26 539 800 | 12 638 | ||||||||||
2.11.1993 | 1 380.00 | +2 000.00% | 26 155 140 | 18 953 | ||||||||||
17.3.1994 | 2 450.00 | -120.00% | 25 548 600 | 10 428 | ||||||||||
24.2.1994 | 2 710.00 | +37.00% | 23 398 140 | 8 634 | ||||||||||
19.10.1993 | 1 100.00 | +1 000.00% | 23 179 200 | 21 072 | ||||||||||
8.2.1995 | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
25.4.1994 | 1 880.00 | 0.00% | 22 511 120 | 11 974 | ||||||||||
29.11.1994 | 1 295.00 | -38.00% | 22 139 320 | 17 096 | ||||||||||
15.9.1995 | 1 145.00 | 0.00% | 20 441 685 | 17 853 | 1 130.00 | +2.00% | 506 634 | 447 | ||||||
1.2.1995 | 1 120.00 | -260.00% | 19 429 760 | 17 348 | 1 180.00 | -6.00% | 502 242 | 423 | ||||||
11.4.1994 | 2 075.00 | -119.00% | 18 953 050 | 9 134 | ||||||||||
31.3.1994 | 2 070.00 | -166.00% | 18 385 740 | 8 882 | ||||||||||
23.11.1993 | 1 300.00 | +833.00% | 18 287 100 | 14 067 | ||||||||||
28.8.1995 | 1 050.00 | 0.00% | 17 981 250 | 17 125 | 1 050.00 | +1.00% | 311 911 | 303 | ||||||
16.12.1993 | 1 600.00 | +322.00% | 17 870 400 | 11 169 | ||||||||||
|