ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 1 070.00 | 0.00% | 1 147 040 | 1 072 | 1 050.00 | -1.00% | 134 063 | 130 | ||||||
| 27.7.1993 | 645.00 | -785.00% | 692 085 | 1 073 | ||||||||||
| 14.6.1995 | 1 060.00 | 0.00% | 1 140 560 | 1 076 | 1 068.50 | +5.00% | 434 416 | 406 | ||||||
| 28.9.1994 | 1 690.00 | +59.00% | 1 835 340 | 1 086 | ||||||||||
| 27.3.1995 | 1 070.00 | +190.00% | 1 168 440 | 1 092 | ||||||||||
| 4.10.1994 | 1 660.00 | 0.00% | 1 817 700 | 1 095 | ||||||||||
| 23.8.1995 | 1 005.00 | -0.49% | 1 104 495 | 1 099 | 1 005.00 | 0.00% | 222 453 | 223 | ||||||
| 10.10.1994 | 1 680.00 | 0.00% | 1 864 800 | 1 110 | ||||||||||
| 7.9.1993 | 800.00 | +958.00% | 897 600 | 1 122 | ||||||||||
| 24.10.1995 | 1 025.00 | +1.48% | 1 183 875 | 1 155 | ||||||||||
| 22.8.1995 | 1 010.00 | -0.49% | 1 171 600 | 1 160 | 993.00 | +1.00% | 458 791 | 458 | ||||||
| 16.6.1995 | 1 050.00 | 0.00% | 1 240 050 | 1 181 | 1 006.50 | 0.00% | 280 131 | 273 | ||||||
| 31.3.1995 | 1 060.00 | 0.00% | 1 253 980 | 1 183 | 1 035.00 | 0.00% | 166 811 | 159 | ||||||
| 17.8.1993 | 680.00 | -285.00% | 811 240 | 1 193 | ||||||||||
| 13.6.1995 | 1 060.00 | 0.00% | 1 277 300 | 1 205 | 1 026.00 | -1.00% | 212 294 | 208 | ||||||
| 13.9.1994 | 1 735.00 | +57.00% | 2 203 450 | 1 270 | ||||||||||
| 2.11.1994 | 1 580.00 | 0.00% | 2 027 140 | 1 283 | ||||||||||
| 7.7.1994 | 1 530.00 | +967.00% | 1 996 650 | 1 305 | ||||||||||
| 8.6.1995 | 1 075.00 | -0.46% | 1 411 475 | 1 313 | 1 045.00 | -5.00% | 166 323 | 162 | ||||||
| 19.5.1995 | 1 115.00 | +45.00% | 1 465 110 | 1 314 | 1 080.00 | 0.00% | 305 398 | 281 | ||||||
| ||||||||||||||
