ČEZ, a. s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1994 | 1 880.00 | 0.00% | 22 511 120 | 11 974 | ||||||||||
25.11.1994 | 1 350.00 | -357.00% | 16 066 350 | 11 901 | ||||||||||
23.11.1995 | 935.00 | 0.00% | 11 076 945 | 11 847 | 930.00 | 0.00% | 1 318 360 | 1 411 | ||||||
20.11.1995 | 950.00 | 0.00% | 11 176 750 | 11 765 | 930.00 | -7.00% | 229 149 | 259 | ||||||
22.2.1994 | 2 700.00 | -357.00% | 31 436 100 | 11 643 | ||||||||||
17.2.1994 | 2 800.00 | -158.00% | 32 314 800 | 11 541 | ||||||||||
16.12.1993 | 1 600.00 | +322.00% | 17 870 400 | 11 169 | ||||||||||
27.2.1995 | 1 195.00 | -123.00% | 13 141 415 | 10 997 | ||||||||||
1.2.1994 | 2 900.00 | +175.00% | 31 520 100 | 10 869 | ||||||||||
6.9.1994 | 1 670.00 | 0.00% | 17 755 440 | 10 632 | ||||||||||
19.10.1995 | 1 000.00 | -0.99% | 10 590 000 | 10 590 | 981.00 | -4.00% | 403 710 | 420 | ||||||
30.6.1994 | 1 395.00 | -1 000.00% | 14 609 835 | 10 473 | ||||||||||
17.3.1994 | 2 450.00 | -120.00% | 25 548 600 | 10 428 | ||||||||||
22.11.1995 | 935.00 | -1.47% | 9 722 130 | 10 398 | 940.00 | -2.00% | 206 214 | 221 | ||||||
6.10.1995 | 1 065.00 | +0.47% | 11 016 360 | 10 344 | 1 051.00 | 0.00% | 405 328 | 387 | ||||||
14.12.1995 | 950.00 | -1.34% | 9 796 400 | 10 312 | 936.00 | 0.00% | 209 662 | 222 | ||||||
28.11.1994 | 1 300.00 | -370.00% | 13 232 700 | 10 179 | ||||||||||
15.11.1995 | 1 000.00 | 0.00% | 10 073 000 | 10 073 | 980.00 | 0.00% | 304 389 | 310 | ||||||
14.2.1995 | 1 220.00 | 0.00% | 12 118 260 | 9 933 | 1 238.00 | -3.00% | 371 016 | 300 | ||||||
29.8.1994 | 1 600.00 | -273.00% | 15 836 800 | 9 898 | ||||||||||
|