ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2000 | 116.90 | +6.46% | 421 102 605 | 3 682 186 | 116.10 | +5.83% | 2 251 814 | 20 019 | ||||||
| 29.10.1998 | 663.60 | +6.41% | 76 309 762 | 117 592 | 656.00 | +4.94% | 1 170 014 | 1 815 | ||||||
| 29.6.2001 | 90.75 | +6.21% | 100 835 176 | 1 142 363 | 90.00 | +4.65% | 335 322 | 3 821 | ||||||
| 3.8.1999 | 79.75 | +6.19% | 138 392 924 | 1 775 349 | 80.00 | +7.96% | 3 981 998 | 52 190 | ||||||
| 6.1.2000 | 94.20 | +6.15% | 134 526 554 | 1 474 517 | 93.00 | +6.89% | 1 372 226 | 15 261 | ||||||
| 4.8.1999 | 84.65 | +6.14% | 201 616 846 | 2 412 840 | 83.80 | +4.75% | 557 305 | 6 744 | ||||||
| 19.12.2001 | 75.09 | +6.07% | 176 511 218 | 2 394 932 | 73.80 | +3.65% | 2 010 657 | 27 618 | ||||||
| 9.5.2002 | 99.09 | +6.05% | 402 506 427 | 4 143 100 | 98.30 | +5.47% | 2 513 654 | 25 817 | ||||||
| 3.5.2002 | 90.24 | +5.97% | 614 371 945 | 6 945 677 | 87.90 | +4.02% | 5 035 942 | 56 588 | ||||||
| 2.9.1998 | 577.70 | +5.96% | 140 732 097 | 245 532 | 616.80 | +6.41% | 698 260 | 1 155 | ||||||
| 23.5.1997 | 948.00 | +5.92% | 4 082 876 | 4 356 | 912.50 | +3.99% | 405 978 | 449 | ||||||
| 19.9.2001 | 72.16 | +5.88% | 62 295 913 | 881 281 | 71.70 | +3.46% | 323 593 | 4 540 | ||||||
| 2.11.1998 | 698.20 | +5.77% | 103 543 048 | 150 546 | 703.00 | +4.17% | 784 753 | 1 137 | ||||||
| 9.5.1996 | 1 295.00 | +5.71% | 10 601 140 | 8 314 | 1 279.30 | +3.00% | 953 625 | 777 | ||||||
| 11.3.1999 | 47.85 | +5.69% | 86 391 304 | 1 858 774 | 46.70 | +4.24% | 8 537 371 | 184 830 | ||||||
| 9.7.2002 | 91.45 | +5.61% | 264 689 826 | 2 961 577 | 90.40 | +5.97% | 1 608 337 | 17 966 | ||||||
| 7.5.1996 | 1 225.00 | +5.60% | 5 959 500 | 4 950 | 1 196.00 | +3.00% | 689 794 | 581 | ||||||
| 16.12.1997 | 1 145.00 | +5.52% | 710 265 | 631 | 1 107.20 | +1.40% | 418 326 | 377 | ||||||
| 9.10.1998 | 449.60 | +5.39% | 48 778 020 | 111 548 | 444.10 | +1.35% | 247 610 | 563 | ||||||
| 5.2.1997 | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
| 22.6.1998 | 795.70 | +5.30% | 78 890 905 | 99 352 | 780.10 | +4.54% | 157 629 | 200 | ||||||
| 7.10.2004 | 268.90 | +5.29% | 1 047 314 903 | 3 988 980 | 266.50 | +5.12% | 2 019 997 | 7 705 | ||||||
| 22.7.1999 | 73.76 | +5.28% | 110 364 031 | 1 510 827 | 72.00 | +4.95% | 1 894 592 | 26 909 | ||||||
| 16.8.2002 | 96.10 | +5.26% | 134 871 807 | 1 419 235 | 95.70 | +5.62% | 2 745 130 | 29 165 | ||||||
| 11.6.2002 | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
| 2.12.1997 | 1 021.00 | +5.25% | 7 863 145 | 7 755 | 1 025.00 | +2.46% | 525 676 | 528 | ||||||
| 17.6.1996 | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
| 8.3.2004 | 192.47 | +5.15% | 570 221 820 | 3 035 462 | 191.00 | +5.46% | 2 999 956 | 16 098 | ||||||
| 30.7.2002 | 93.75 | +5.09% | 268 420 837 | 2 914 624 | 92.20 | +4.41% | 534 947 | 5 884 | ||||||
| 19.3.1999 | 50.76 | +5.09% | 61 254 207 | 1 233 939 | 49.10 | +1.02% | 625 386 | 12 790 | ||||||
| 4.11.1997 | 1 140.00 | +5.06% | 2 868 586 | 2 558 | 1 170.00 | 422 115 | 365 | |||||||
| 13.10.1997 | 1 233.00 | +5.02% | 6 563 280 | 5 446 | 1 220.10 | +3.15% | 1 766 565 | 1 485 | ||||||
| 11.7.1995 | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
| 18.11.2004 | 317.40 | +4.93% | 1 284 275 173 | 4 106 317 | 315.50 | +4.60% | 4 738 468 | 15 188 | ||||||
| 18.7.2001 | 79.24 | +4.89% | 173 685 292 | 2 201 907 | 80.10 | +4.02% | 898 062 | 11 244 | ||||||
| 22.11.2000 | 84.00 | +4.86% | 129 652 062 | 1 577 205 | 81.70 | +1.61% | 2 873 719 | 34 879 | ||||||
| 12.2.2004 | 171.45 | +4.83% | 1 219 449 196 | 7 225 154 | 171.00 | +4.97% | 3 237 833 | 19 161 | ||||||
| 8.1.1996 | 1 010.00 | +4.77% | 40 893 890 | 40 489 | ||||||||||
| 3.7.2002 | 84.30 | +4.73% | 251 789 025 | 3 038 923 | 83.30 | +0.96% | 1 130 612 | 13 479 | ||||||
| 17.6.2002 | 93.47 | +4.73% | 213 101 528 | 2 303 442 | 94.70 | +4.52% | 1 654 800 | 17 765 | ||||||
| 23.9.1998 | 590.20 | +4.70% | 84 767 244 | 146 236 | 574.60 | -0.81% | 1 432 767 | 2 481 | ||||||
| 21.5.1999 | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
| 22.9.1998 | 563.70 | +4.64% | 54 196 221 | 94 035 | 569.00 | +4.62% | 360 410 | 619 | ||||||
| 17.7.2002 | 87.55 | +4.57% | 259 728 514 | 3 054 171 | 89.00 | +6.97% | 363 108 | 4 183 | ||||||
| 11.10.2001 | 64.94 | +4.57% | 104 195 955 | 1 610 816 | 65.20 | +3.82% | 8 971 268 | 136 136 | ||||||
| 19.10.2004 | 270.50 | +4.56% | 686 696 824 | 2 593 002 | 270.00 | +5.59% | 2 824 578 | 10 665 | ||||||
| 26.6.2000 | 98.99 | +4.54% | 121 104 891 | 1 231 910 | 98.10 | +3.15% | 417 265 | 4 277 | ||||||
| 14.7.2000 | 115.20 | +4.51% | 257 528 653 | 2 250 669 | 113.30 | +3.28% | 1 674 841 | 14 792 | ||||||
| 11.10.2004 | 278.30 | +4.47% | 830 776 661 | 3 076 498 | 274.10 | +3.47% | 3 908 578 | 14 497 | ||||||
| 25.5.1999 | 78.66 | +4.46% | 205 403 207 | 2 722 657 | 75.50 | +1.88% | 4 638 942 | 62 131 | ||||||
| 23.12.1999 | 84.94 | +4.45% | 60 278 634 | 712 177 | 83.80 | +4.35% | 332 830 | 3 997 | ||||||
| 11.5.2004 | 172.84 | +4.42% | 965 498 529 | 5 705 870 | 175.00 | +5.16% | 6 657 039 | 38 546 | ||||||
| 6.2.1997 | 1 210.00 | +4.40% | 7 183 300 | 6 000 | 1 190.00 | +6.16% | 793 769 | 671 | ||||||
| 14.7.1998 | 941.60 | +4.39% | 75 417 754 | 80 309 | 908.10 | +5.73% | 716 739 | 771 | ||||||
| 5.3.2004 | 183.04 | +4.39% | 754 704 786 | 4 156 087 | 181.10 | +2.66% | 3 882 392 | 21 352 | ||||||
| 3.9.1997 | 1 072.00 | +4.38% | 3 715 132 | 3 552 | 1 045.00 | +3.31% | 595 464 | 573 | ||||||
| 17.10.2001 | 67.80 | +4.32% | 57 790 163 | 866 492 | 67.10 | +4.68% | 594 735 | 8 922 | ||||||
| 12.2.1999 | 543.00 | +4.30% | 4 796 040 | 8 806 | 545.20 | -2.46% | 1 976 051 | 3 660 | ||||||
| 5.12.2002 | 90.54 | +4.25% | 165 355 499 | 1 864 475 | 89.90 | +1.69% | 378 286 | 4 177 | ||||||
| 6.9.2004 | 217.00 | +4.23% | 773 913 603 | 3 621 631 | 215.90 | +3.79% | 11 735 593 | 54 880 | ||||||
| ||||||||||||||
