ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2006 | 717.10 | -1.23% | 1 148 128 482 | 1 598 651 | 720.00 | -1.11% | 2 953 875 | 4 099 | ||||||
| 7.7.2006 | 726.00 | -0.10% | 1 753 344 571 | 2 402 859 | 728.10 | -0.26% | 1 416 575 | 1 940 | ||||||
| 4.7.2006 | 726.70 | -1.73% | 1 346 820 290 | 1 832 223 | 730.00 | -1.35% | 2 730 398 | 3 714 | ||||||
| 3.7.2006 | 739.50 | -1.62% | 1 439 452 487 | 1 934 323 | 740.00 | -1.14% | 1 521 556 | 2 046 | ||||||
| 30.6.2006 | 751.70 | +3.87% | 2 457 406 966 | 3 296 719 | 748.60 | +3.68% | 4 834 001 | 6 483 | ||||||
| 29.6.2006 | 723.70 | +4.13% | 2 677 909 624 | 3 737 440 | 722.00 | +4.27% | 4 578 101 | 6 443 | ||||||
| 28.6.2006 | 695.00 | -0.39% | 903 644 746 | 1 309 275 | 692.40 | -1.12% | 2 875 259 | 4 156 | ||||||
| 27.6.2006 | 697.70 | +2.44% | 2 012 916 622 | 2 908 188 | 700.30 | +3.06% | 1 687 660 | 2 436 | ||||||
| 26.6.2006 | 681.10 | +4.34% | 876 757 462 | 1 322 091 | 679.50 | +3.67% | 2 444 837 | 3 693 | ||||||
| 23.6.2006 | 652.80 | -1.24% | 1 112 289 435 | 1 704 462 | 655.40 | -0.69% | 4 674 431 | 7 132 | ||||||
| 22.6.2006 | 661.00 | -1.17% | 2 010 692 751 | 2 984 498 | 660.00 | -1.75% | 9 261 879 | 13 755 | ||||||
| 21.6.2006 | 668.80 | -0.04% | 1 439 948 202 | 2 143 283 | 671.80 | -6.05% | 2 901 709 | 4 258 | ||||||
| 20.6.2006 | 669.10 | -0.28% | 1 472 468 963 | 2 193 221 | 715.10 | +6.05% | 7 598 683 | 11 154 | ||||||
| 19.6.2006 | 671.00 | +2.52% | 1 761 381 822 | 2 636 214 | 674.30 | +2.22% | 6 087 495 | 9 033 | ||||||
| 16.6.2006 | 654.50 | +1.28% | 2 381 681 600 | 3 587 184 | 659.60 | +5.60% | 18 482 995 | 27 539 | ||||||
| 15.6.2006 | 646.20 | +10.94% | 2 906 893 719 | 4 688 587 | 624.60 | +6.60% | 3 580 450 | 5 792 | ||||||
| 14.6.2006 | 582.50 | +3.01% | 3 371 268 817 | 6 030 179 | 585.90 | +4.10% | 7 805 956 | 13 744 | ||||||
| 13.6.2006 | 565.50 | -4.23% | 5 722 704 978 | 10 528 191 | 562.80 | -5.66% | 15 699 348 | 28 470 | ||||||
| 12.6.2006 | 590.50 | -4.57% | 2 009 690 490 | 3 307 971 | 596.60 | -3.97% | 14 216 291 | 23 461 | ||||||
| 9.6.2006 | 618.80 | +0.44% | 1 944 931 214 | 3 107 740 | 621.30 | +0.38% | 3 518 662 | 5 617 | ||||||
| 8.6.2006 | 616.10 | -5.72% | 3 242 328 211 | 5 255 341 | 618.90 | -5.58% | 7 679 306 | 12 487 | ||||||
| 7.6.2006 | 653.50 | -4.45% | 1 872 421 663 | 2 799 180 | 655.50 | -4.52% | 9 933 961 | 15 065 | ||||||
| 6.6.2006 | 683.90 | -1.87% | 1 142 855 951 | 1 663 068 | 686.60 | -1.13% | 3 976 027 | 5 786 | ||||||
| 5.6.2006 | 696.90 | -2.18% | 1 607 503 870 | 2 318 815 | 694.50 | -5.10% | 5 076 558 | 7 306 | ||||||
| 2.6.2006 | 712.40 | -0.50% | 1 612 652 411 | 2 241 053 | 731.90 | +2.65% | 3 922 958 | 5 432 | ||||||
| 1.6.2006 | 716.00 | +3.56% | 1 624 388 516 | 2 305 645 | 713.00 | +2.38% | 2 542 586 | 3 583 | ||||||
| 31.5.2006 | 691.40 | -1.62% | 2 036 719 406 | 2 979 019 | 696.40 | -1.40% | 5 772 817 | 8 420 | ||||||
| 30.5.2006 | 702.80 | -2.63% | 1 096 022 938 | 1 553 329 | 706.30 | -1.57% | 5 768 233 | 8 315 | ||||||
| 29.5.2006 | 721.80 | -2.43% | 1 972 102 525 | 2 722 695 | 717.60 | -3.34% | 6 941 283 | 9 537 | ||||||
| 26.5.2006 | 739.80 | +4.34% | 1 809 741 319 | 2 472 092 | 742.40 | +5.87% | 6 395 961 | 8 700 | ||||||
| 25.5.2006 | 709.00 | +3.43% | 2 590 225 998 | 3 738 766 | 701.20 | +2.32% | 4 324 868 | 6 075 | ||||||
| 24.5.2006 | 685.50 | -6.10% | 3 877 443 881 | 5 505 573 | 685.30 | -7.39% | 9 482 294 | 13 383 | ||||||
| 23.5.2006 | 730.00 | -0.27% | 4 602 956 319 | 6 546 346 | 740.00 | +2.04% | 4 847 146 | 6 949 | ||||||
| 22.5.2006 | 732.00 | -3.29% | 3 473 272 580 | 4 765 145 | 725.20 | -7.55% | 4 381 205 | 5 927 | ||||||
| 19.5.2006 | 756.90 | +0.12% | 1 831 047 565 | 2 443 168 | 784.50 | +2.42% | 2 117 575 | 2 798 | ||||||
| 18.5.2006 | 756.00 | -1.42% | 2 003 295 005 | 2 629 088 | 765.90 | -1.80% | 4 396 950 | 5 786 | ||||||
| 17.5.2006 | 766.90 | -0.47% | 1 858 207 955 | 2 393 728 | 780.00 | -0.03% | 3 774 541 | 4 766 | ||||||
| 16.5.2006 | 770.50 | +2.30% | 1 988 645 790 | 2 614 982 | 780.30 | +1.62% | 4 083 991 | 5 264 | ||||||
| 15.5.2006 | 753.20 | -3.74% | 2 596 526 764 | 3 421 436 | 767.80 | -2.06% | 2 381 487 | 3 100 | ||||||
| 12.5.2006 | 782.50 | -3.04% | 2 619 251 606 | 3 356 902 | 784.00 | -3.07% | 5 366 989 | 6 787 | ||||||
| 11.5.2006 | 807.00 | +1.20% | 992 345 010 | 1 235 169 | 808.90 | +0.92% | 2 873 827 | 3 575 | ||||||
| 10.5.2006 | 797.40 | +0.75% | 758 471 718 | 952 024 | 801.50 | +1.19% | 1 559 447 | 1 954 | ||||||
| 9.5.2006 | 791.50 | +0.09% | 959 282 852 | 1 210 281 | 792.00 | +0.13% | 4 397 057 | 5 528 | ||||||
| 5.5.2006 | 790.80 | +1.70% | 1 621 175 619 | 2 064 661 | 790.90 | +1.78% | 2 864 369 | 3 605 | ||||||
| 4.5.2006 | 777.60 | +3.74% | 1 413 837 979 | 1 847 147 | 777.00 | +3.53% | 6 104 613 | 7 932 | ||||||
| 3.5.2006 | 749.60 | +0.24% | 2 141 468 800 | 2 851 605 | 750.50 | +0.12% | 7 461 253 | 9 882 | ||||||
| 2.5.2006 | 747.80 | -3.21% | 3 636 346 730 | 4 810 706 | 749.60 | -3.65% | 8 580 521 | 11 385 | ||||||
| 28.4.2006 | 772.60 | -2.40% | 2 542 149 167 | 3 221 409 | 778.00 | -1.84% | 7 915 894 | 10 015 | ||||||
| 27.4.2006 | 791.60 | -4.12% | 4 353 773 912 | 5 406 467 | 792.60 | -4.14% | 8 182 170 | 10 182 | ||||||
| 26.4.2006 | 825.60 | -1.18% | 633 220 376 | 760 701 | 826.90 | -0.73% | 1 756 241 | 2 110 | ||||||
| 25.4.2006 | 835.50 | +0.44% | 579 426 201 | 693 854 | 833.00 | -0.11% | 2 253 709 | 2 705 | ||||||
| 24.4.2006 | 831.80 | -1.27% | 1 537 321 258 | 1 846 335 | 834.00 | -0.44% | 1 248 663 | 1 501 | ||||||
| 21.4.2006 | 842.50 | +0.52% | 1 016 386 695 | 1 208 885 | 837.70 | +0.35% | 4 884 031 | 5 822 | ||||||
| 20.4.2006 | 838.10 | +1.53% | 1 442 691 711 | 1 726 905 | 834.70 | +1.38% | 2 707 594 | 3 247 | ||||||
| 19.4.2006 | 825.50 | +1.50% | 938 177 141 | 1 140 317 | 823.30 | +1.01% | 2 728 065 | 3 316 | ||||||
| 18.4.2006 | 813.30 | -0.33% | 961 188 949 | 1 176 492 | 815.00 | -0.53% | 544 371 | 667 | ||||||
| 14.4.2006 | 816.00 | +0.34% | 152 656 262 | 187 059 | 819.40 | +1.47% | 2 154 857 | 2 635 | ||||||
| 13.4.2006 | 813.20 | -1.05% | 985 238 443 | 1 206 717 | 807.50 | -1.07% | 4 009 901 | 4 917 | ||||||
| 12.4.2006 | 821.80 | +0.80% | 1 235 888 029 | 1 513 534 | 816.30 | +0.20% | 1 277 246 | 1 572 | ||||||
| 11.4.2006 | 815.30 | -2.73% | 1 850 929 521 | 2 245 722 | 814.60 | -2.78% | 1 773 691 | 2 160 | ||||||
| ||||||||||||||
