ČEZ, a. s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 1 010.00 | 0.00% | 2 258 360 | 2 236 | 1 006.00 | 0.00% | 95 583 | 95 | ||||||
| 3.8.1995 | 1 010.00 | -0.98% | 584 790 | 579 | 1 010.00 | 0.00% | 145 778 | 145 | ||||||
| 16.8.1995 | 1 010.00 | +0.49% | 1 494 800 | 1 480 | 1 005.00 | +3.00% | 188 839 | 189 | ||||||
| 22.8.1995 | 1 010.00 | -0.49% | 1 171 600 | 1 160 | 993.00 | +1.00% | 458 791 | 458 | ||||||
| 9.8.1995 | 1 010.00 | -0.49% | 693 870 | 687 | 1 001.00 | +1.00% | 187 292 | 187 | ||||||
| 18.8.1995 | 1 010.00 | +0.49% | 1 503 890 | 1 489 | 983.00 | 0.00% | 148 558 | 150 | ||||||
| 21.7.1995 | 1 010.00 | -1.46% | 906 980 | 898 | 1 015.00 | 0.00% | 302 182 | 296 | ||||||
| 23.6.1995 | 1 010.00 | -2.88% | 1 020 100 | 1 010 | 1 003.00 | -1.00% | 396 699 | 392 | ||||||
| 3.11.1995 | 1 010.00 | 0.00% | 6 161 000 | 6 100 | 978.00 | 0.00% | 227 479 | 232 | ||||||
| 2.11.1995 | 1 010.00 | -0.98% | 4 488 440 | 4 444 | 983.00 | -3.00% | 228 364 | 234 | ||||||
| 30.10.1995 | 1 010.00 | -0.98% | 1 420 060 | 1 406 | 991.00 | -4.00% | 247 475 | 253 | ||||||
| 23.10.1995 | 1 010.00 | +1.00% | 1 648 320 | 1 632 | ||||||||||
| 26.10.1995 | 1 010.00 | -0.98% | 5 731 750 | 5 675 | 1 010.00 | +10.00% | 4 996 940 | 4 622 | ||||||
| 10.11.1995 | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
| 9.11.1995 | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
| 18.10.1995 | 1 010.00 | -0.98% | 2 234 120 | 2 212 | 997.00 | 0.00% | 282 260 | 282 | ||||||
| 8.11.1995 | 1 015.00 | +0.99% | 4 004 175 | 3 945 | 1 000.00 | 0.00% | 410 985 | 416 | ||||||
| 8.8.1995 | 1 015.00 | +0.49% | 2 255 330 | 2 222 | 1 004.00 | -1.00% | 269 633 | 271 | ||||||
| 24.7.1995 | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
| 21.8.1995 | 1 015.00 | +0.49% | 2 226 910 | 2 194 | 1 000.00 | 0.00% | 360 460 | 363 | ||||||
| 24.8.1995 | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
| 10.8.1995 | 1 015.00 | +0.49% | 1 075 900 | 1 060 | 1 009.00 | 0.00% | 365 702 | 365 | ||||||
| 2.8.1995 | 1 020.00 | -0.48% | 1 617 720 | 1 586 | 1 010.00 | 0.00% | 178 768 | 178 | ||||||
| 26.7.1995 | 1 020.00 | 0.00% | 3 462 900 | 3 395 | 1 016.00 | 0.00% | 432 022 | 424 | ||||||
| 25.7.1995 | 1 020.00 | +0.49% | 1 853 340 | 1 817 | 1 012.50 | +2.00% | 140 195 | 138 | ||||||
| 25.10.1995 | 1 020.00 | -0.48% | 4 970 460 | 4 873 | 1 004.00 | +1.00% | 569 393 | 578 | ||||||
| 27.10.1995 | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
| 1.11.1995 | 1 020.00 | -2.39% | 4 313 580 | 4 229 | 1 000.50 | +3.00% | 130 325 | 130 | ||||||
| 17.10.1995 | 1 020.00 | -0.48% | 3 900 480 | 3 824 | 1 001.00 | 0.00% | 155 191 | 155 | ||||||
| 16.10.1995 | 1 025.00 | 0.00% | 8 720 700 | 8 508 | 1 000.00 | 0.00% | 207 919 | 207 | ||||||
| 13.10.1995 | 1 025.00 | -0.96% | 6 434 950 | 6 278 | 1 003.00 | -1.00% | 258 891 | 258 | ||||||
| 24.10.1995 | 1 025.00 | +1.48% | 1 183 875 | 1 155 | ||||||||||
| 12.7.1995 | 1 025.00 | +2.70% | 4 467 975 | 4 359 | 1 010.00 | +3.00% | 508 456 | 511 | ||||||
| 14.7.1995 | 1 025.00 | -1.91% | 1 499 575 | 1 463 | 1 015.00 | +4.00% | 414 801 | 407 | ||||||
| 20.7.1995 | 1 025.00 | -0.96% | 5 300 275 | 5 171 | 1 025.00 | 0.00% | 201 925 | 197 | ||||||
| 1.8.1995 | 1 025.00 | -0.48% | 2 070 500 | 2 020 | 1 004.00 | -1.00% | 153 929 | 153 | ||||||
| 31.7.1995 | 1 030.00 | -0.48% | 2 371 060 | 2 302 | 1 003.00 | 0.00% | 125 537 | 124 | ||||||
| 27.7.1995 | 1 030.00 | +0.98% | 3 356 770 | 3 259 | 1 002.00 | -2.00% | 144 226 | 144 | ||||||
| 19.7.1995 | 1 035.00 | -0.95% | 5 116 005 | 4 943 | 1 048.00 | 0.00% | 165 695 | 162 | ||||||
| 17.7.1995 | 1 035.00 | +0.97% | 1 937 520 | 1 872 | 1 021.00 | 0.00% | 159 458 | 157 | ||||||
| 28.7.1995 | 1 035.00 | +0.48% | 2 145 555 | 2 073 | 1 004.00 | +1.00% | 253 291 | 251 | ||||||
| 12.10.1995 | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||||
| 11.10.1995 | 1 040.00 | -0.95% | 2 245 360 | 2 159 | 1 020.00 | +2.00% | 460 500 | 444 | ||||||
| 22.6.1995 | 1 040.00 | -0.95% | 7 291 440 | 7 011 | 1 022.00 | 0.00% | 150 761 | 147 | ||||||
| 13.3.1995 | 1 040.00 | -47.00% | 4 240 080 | 4 077 | ||||||||||
| 10.3.1995 | 1 045.00 | -500.00% | 3 805 890 | 3 642 | ||||||||||
| 14.3.1995 | 1 045.00 | +48.00% | 1 768 140 | 1 692 | ||||||||||
| 13.7.1995 | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
| 18.7.1995 | 1 045.00 | +0.96% | 16 238 255 | 15 539 | 1 016.00 | +1.00% | 421 625 | 412 | ||||||
| 26.9.1995 | 1 045.00 | -5.00% | 819 280 | 784 | 1 041.00 | -1.00% | 629 078 | 591 | ||||||
| 31.10.1995 | 1 045.00 | +3.46% | 3 243 680 | 3 104 | 942.50 | -1.00% | 225 711 | 232 | ||||||
| 2.10.1995 | 1 050.00 | -3.66% | 6 058 500 | 5 770 | 1 050.00 | 0.00% | 290 115 | 276 | ||||||
| 10.10.1995 | 1 050.00 | 0.00% | 2 145 150 | 2 043 | 1 031.00 | -3.00% | 121 232 | 119 | ||||||
| 9.10.1995 | 1 050.00 | -1.40% | 1 998 150 | 1 903 | 1 032.00 | 0.00% | 457 841 | 437 | ||||||
| 5.9.1995 | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
| 4.9.1995 | 1 050.00 | 0.00% | 1 575 000 | 1 500 | 1 033.00 | -1.00% | 149 246 | 145 | ||||||
| 1.9.1995 | 1 050.00 | 0.00% | 4 362 750 | 4 155 | 1 031.00 | 0.00% | 207 972 | 201 | ||||||
| 31.8.1995 | 1 050.00 | 0.00% | 7 429 800 | 7 076 | 1 040.00 | -1.00% | 82 685 | 80 | ||||||
| 30.8.1995 | 1 050.00 | -0.94% | 1 639 050 | 1 561 | 1 050.50 | 0.00% | 130 582 | 125 | ||||||
| 28.8.1995 | 1 050.00 | 0.00% | 17 981 250 | 17 125 | 1 050.00 | +1.00% | 311 911 | 303 | ||||||
| ||||||||||||||
