ČEZ, a. s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2002 | 94.54 | +0.32% | 264 979 784 | 2 802 364 | 94.00 | +0.64% | 669 179 | 7 099 | ||||||
20.8.2002 | 97.30 | -0.04% | 272 204 147 | 2 776 226 | 96.80 | +0.72% | 2 378 052 | 24 454 | ||||||
5.11.2002 | 89.29 | +1.41% | 244 077 274 | 2 773 539 | 88.20 | -0.89% | 202 015 | 2 284 | ||||||
23.2.2000 | 123.14 | +0.61% | 339 594 439 | 2 755 055 | 116.30 | -4.27% | 2 058 397 | 16 803 | ||||||
13.12.2002 | 93.80 | +2.32% | 252 423 331 | 2 744 437 | 94.40 | +4.19% | 924 175 | 9 901 | ||||||
8.4.2002 | 81.64 | +1.43% | 221 926 870 | 2 737 269 | 81.00 | +0.12% | 1 185 371 | 14 635 | ||||||
17.4.2000 | 108.00 | -6.93% | 300 119 758 | 2 733 498 | 111.50 | -3.04% | 1 914 533 | 16 906 | ||||||
11.6.2002 | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
25.5.1999 | 78.66 | +4.46% | 205 403 207 | 2 722 657 | 75.50 | +1.88% | 4 638 942 | 62 131 | ||||||
24.7.2002 | 86.70 | -1.59% | 234 517 310 | 2 702 041 | 85.40 | -0.92% | 549 027 | 6 427 | ||||||
1.11.2002 | 86.95 | -0.16% | 233 998 836 | 2 696 982 | 87.50 | +0.45% | 589 360 | 6 715 | ||||||
14.6.2002 | 89.25 | -5.70% | 251 641 865 | 2 696 639 | 90.60 | -3.41% | 1 847 243 | 19 911 | ||||||
4.11.2002 | 88.05 | +1.27% | 236 638 564 | 2 695 534 | 89.00 | +1.71% | 298 276 | 3 377 | ||||||
20.12.2002 | 90.54 | -1.18% | 244 548 210 | 2 648 370 | 94.10 | +1.95% | 8 931 912 | 105 707 | ||||||
26.7.1999 | 75.50 | -0.74% | 200 098 940 | 2 643 380 | 74.30 | -1.19% | 504 001 | 6 725 | ||||||
12.3.1999 | 49.30 | +3.03% | 130 149 707 | 2 638 590 | 48.00 | +2.78% | 1 553 443 | 31 851 | ||||||
16.12.2002 | 94.22 | +0.45% | 248 218 136 | 2 634 621 | 92.70 | -1.80% | 269 426 | 2 872 | ||||||
31.10.2001 | 76.37 | +0.49% | 196 890 246 | 2 602 621 | 75.30 | +0.13% | 1 254 728 | 16 662 | ||||||
7.2.2002 | 77.65 | -1.82% | 202 306 039 | 2 595 918 | 77.70 | -2.87% | 1 334 998 | 16 983 | ||||||
27.5.2002 | 95.09 | +2.87% | 243 876 505 | 2 591 822 | 94.70 | +1.28% | 3 600 280 | 37 661 | ||||||
22.2.2002 | 70.64 | -0.28% | 179 133 959 | 2 577 403 | 69.60 | -4.00% | 1 538 040 | 21 806 | ||||||
14.12.2000 | 98.69 | +2.85% | 251 486 490 | 2 574 852 | 96.40 | +1.58% | 1 565 828 | 16 376 | ||||||
19.1.2000 | 105.44 | +6.53% | 264 385 360 | 2 574 183 | 104.80 | +6.39% | 3 378 984 | 33 120 | ||||||
9.2.2000 | 116.45 | -1.10% | 301 026 375 | 2 568 604 | 115.10 | -1.62% | 2 585 691 | 22 239 | ||||||
28.9.1999 | 89.82 | +2.92% | 229 392 542 | 2 568 432 | 88.70 | +3.50% | 1 172 886 | 13 213 | ||||||
27.11.2001 | 78.00 | -6.19% | 201 379 979 | 2 534 336 | 77.30 | -6.30% | 1 777 510 | 22 335 | ||||||
4.4.2002 | 80.19 | +1.78% | 201 519 282 | 2 533 294 | 80.40 | +3.60% | 1 416 306 | 17 689 | ||||||
14.5.2002 | 96.60 | -1.72% | 246 030 771 | 2 529 055 | 96.10 | -2.23% | 3 739 148 | 38 131 | ||||||
12.3.2002 | 78.88 | -3.63% | 202 119 530 | 2 527 397 | 78.80 | -2.11% | 1 968 379 | 24 610 | ||||||
6.5.2002 | 92.52 | +2.53% | 227 366 065 | 2 506 282 | 90.80 | +3.29% | 1 734 368 | 19 101 | ||||||
24.5.1999 | 75.30 | +3.70% | 183 210 795 | 2 499 923 | 74.10 | +4.80% | 3 040 205 | 41 256 | ||||||
2.2.2000 | 110.30 | +1.65% | 278 108 447 | 2 489 950 | 110.20 | +2.60% | 3 350 799 | 30 006 | ||||||
6.8.1999 | 79.95 | -2.97% | 204 077 585 | 2 485 683 | 79.10 | -4.12% | 1 468 773 | 18 203 | ||||||
9.8.2002 | 93.95 | +0.11% | 233 398 619 | 2 481 604 | 92.80 | +0.43% | 836 143 | 9 008 | ||||||
9.4.1999 | 51.58 | +1.33% | 127 277 033 | 2 475 456 | 51.50 | +3.62% | 496 032 | 9 753 | ||||||
15.5.2002 | 95.26 | -1.39% | 235 549 214 | 2 463 423 | 94.90 | -1.24% | 1 515 654 | 15 866 | ||||||
16.4.2002 | 81.32 | +0.22% | 199 130 490 | 2 457 002 | 81.20 | -0.61% | 1 183 412 | 14 595 | ||||||
16.3.1999 | 51.75 | +2.88% | 126 049 977 | 2 439 474 | 51.00 | +5.37% | 4 314 493 | 87 165 | ||||||
16.7.2001 | 68.70 | -20.75% | 184 207 437 | 2 424 938 | 77.60 | -9.45% | 1 804 710 | 22 371 | ||||||
2.8.2002 | 95.24 | -0.45% | 229 310 939 | 2 413 991 | 95.30 | +0.84% | 700 414 | 7 428 | ||||||
10.7.2002 | 90.87 | -0.63% | 218 127 247 | 2 413 043 | 90.20 | -0.22% | 785 118 | 8 689 | ||||||
4.8.1999 | 84.65 | +6.14% | 201 616 846 | 2 412 840 | 83.80 | +4.75% | 557 305 | 6 744 | ||||||
18.4.2000 | 107.85 | -0.13% | 258 581 271 | 2 412 224 | 107.30 | -3.76% | 2 839 166 | 25 960 | ||||||
13.4.2000 | 115.69 | -0.85% | 279 645 615 | 2 411 665 | 115.30 | -0.34% | 424 827 | 3 675 | ||||||
27.7.1999 | 74.71 | -1.04% | 182 138 696 | 2 408 265 | 74.10 | -0.26% | 743 969 | 10 017 | ||||||
25.1.2000 | 109.44 | -3.31% | 265 516 962 | 2 403 229 | 108.80 | -3.80% | 3 572 658 | 32 498 | ||||||
19.12.2001 | 75.09 | +6.07% | 176 511 218 | 2 394 932 | 73.80 | +3.65% | 2 010 657 | 27 618 | ||||||
11.5.2000 | 108.00 | -0.54% | 255 250 478 | 2 384 980 | 108.10 | -0.82% | 1 382 704 | 12 864 | ||||||
18.7.2000 | 116.20 | -1.77% | 277 799 881 | 2 381 561 | 116.00 | -0.25% | 1 184 274 | 10 201 | ||||||
27.5.1999 | 73.35 | -5.78% | 174 829 024 | 2 364 056 | 70.30 | -7.98% | 1 667 859 | 23 110 | ||||||
22.5.2002 | 90.00 | +1.42% | 212 066 891 | 2 345 577 | 90.70 | +1.34% | 2 503 108 | 27 557 | ||||||
30.5.2002 | 91.19 | -3.44% | 216 828 290 | 2 337 970 | 91.10 | -3.90% | 1 272 909 | 13 568 | ||||||
5.8.2002 | 90.67 | -4.80% | 214 642 387 | 2 335 598 | 90.20 | -5.35% | 632 871 | 6 887 | ||||||
1.2.2000 | 108.50 | +2.64% | 251 597 146 | 2 324 653 | 107.40 | +2.18% | 820 004 | 7 631 | ||||||
4.12.2002 | 86.85 | -1.80% | 203 997 546 | 2 322 658 | 88.40 | -1.44% | 2 963 919 | 33 441 | ||||||
1.6.2001 | 105.65 | -2.76% | 243 567 166 | 2 310 926 | 104.50 | -3.15% | 823 529 | 7 890 | ||||||
17.6.2002 | 93.47 | +4.73% | 213 101 528 | 2 303 442 | 94.70 | +4.52% | 1 654 800 | 17 765 | ||||||
12.12.2002 | 91.67 | -1.33% | 209 611 209 | 2 298 223 | 90.60 | -2.15% | 1 157 694 | 12 727 | ||||||
8.8.2002 | 93.85 | +0.87% | 215 983 444 | 2 295 731 | 92.40 | -0.32% | 2 361 892 | 25 241 | ||||||
30.11.2001 | 79.87 | -0.14% | 183 687 278 | 2 290 268 | 79.20 | -1.24% | 1 510 008 | 18 907 | ||||||
|