ČEZ, a. s., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2000 | 116.34 | +0.12% | 196 494 258 | 1 690 122 | 115.50 | -0.43% | 2 146 424 | 18 601 | ||||||
31.5.2002 | 88.04 | -3.45% | 155 940 997 | 1 752 756 | 90.60 | -0.54% | 1 724 202 | 18 576 | ||||||
14.1.2009 | 799.10 | -1.95% | 1 203 675 161 | 1 494 305 | 805.00 | -2.55% | 15 052 002 | 18 555 | ||||||
9.1.2002 | 77.80 | +3.60% | 118 558 151 | 1 545 772 | 75.60 | +1.20% | 1 422 090 | 18 543 | ||||||
20.7.1999 | 70.01 | +0.93% | 38 408 302 | 546 259 | 69.20 | +0.14% | 1 301 904 | 18 541 | ||||||
26.5.2010 | 854.00 | +1.18% | 1 022 452 343 | 1 195 006 | 862.00 | +1.50% | 15 919 367 | 18 512 | ||||||
16.11.2001 | 82.35 | +0.93% | 118 326 788 | 1 451 608 | 81.40 | +0.49% | 1 497 260 | 18 509 | ||||||
30.11.2000 | 81.95 | -3.61% | 154 827 275 | 1 883 309 | 80.10 | -5.31% | 1 549 776 | 18 481 | ||||||
9.4.2002 | 84.34 | +3.31% | 321 179 671 | 3 833 447 | 85.00 | +4.93% | 1 537 686 | 18 474 | ||||||
28.6.2007 | 1 087.00 | +1.12% | 1 518 255 198 | 1 403 380 | 1 078.50 | +0.86% | 19 906 790 | 18 440 | ||||||
28.12.2001 | 77.54 | +1.04% | 841 079 | 10 916 | 76.10 | +0.39% | 1 402 874 | 18 433 | ||||||
20.12.2006 | 942.10 | -1.34% | 2 315 514 569 | 2 426 142 | 947.50 | -0.48% | 17 556 919 | 18 429 | ||||||
20.10.2008 | 777.00 | +4.16% | 1 221 636 066 | 1 568 008 | 787.80 | +2.04% | 14 574 854 | 18 409 | ||||||
4.12.2006 | 954.30 | +0.36% | 717 543 267 | 754 350 | 951.60 | +0.70% | 17 439 604 | 18 384 | ||||||
2.12.2002 | 90.64 | -1.26% | 154 294 047 | 1 711 114 | 91.00 | -0.10% | 1 667 277 | 18 337 | ||||||
12.12.2001 | 79.09 | -0.16% | 54 695 258 | 697 104 | 77.40 | -1.40% | 1 428 973 | 18 289 | ||||||
7.10.2005 | 683.30 | -1.54% | 3 551 185 042 | 5 109 502 | 690.00 | -0.76% | 12 474 158 | 18 278 | ||||||
10.1.2008 | 1 275.00 | -3.48% | 4 154 958 539 | 3 271 424 | 1 273.90 | -3.87% | 23 327 621 | 18 273 | ||||||
6.11.2007 | 1 411.00 | +1.88% | 1 083 058 821 | 770 138 | 1 405.70 | +1.64% | 25 635 173 | 18 253 | ||||||
11.3.2010 | 900.00 | +0.68% | 408 951 247 | 454 661 | 904.30 | +1.15% | 16 400 599 | 18 240 | ||||||
11.2.2000 | 119.14 | +1.05% | 221 223 029 | 1 858 759 | 117.50 | +0.34% | 2 159 558 | 18 237 | ||||||
21.10.2008 | 797.80 | +2.68% | 1 731 852 459 | 2 136 945 | 809.00 | +2.69% | 14 807 703 | 18 235 | ||||||
6.8.1999 | 79.95 | -2.97% | 204 077 585 | 2 485 683 | 79.10 | -4.12% | 1 468 773 | 18 203 | ||||||
8.12.2003 | 130.34 | -1.63% | 206 819 825 | 1 572 762 | 130.10 | -1.06% | 2 390 139 | 18 167 | ||||||
13.6.2001 | 104.10 | +0.26% | 48 680 688 | 467 859 | 102.40 | +0.29% | 1 852 528 | 18 124 | ||||||
21.9.2005 | 715.50 | +1.84% | 1 615 478 648 | 2 276 928 | 716.00 | +2.24% | 12 896 744 | 18 111 | ||||||
21.1.2009 | 768.50 | -2.80% | 1 089 436 218 | 1 418 219 | 778.00 | -1.52% | 13 997 917 | 18 093 | ||||||
29.1.2008 | 1 191.00 | -0.25% | 1 295 074 354 | 1 076 991 | 1 199.00 | -0.15% | 21 869 492 | 18 093 | ||||||
16.5.2002 | 97.05 | +1.88% | 91 700 253 | 951 523 | 97.00 | +2.21% | 1 739 896 | 18 080 | ||||||
22.1.2003 | 91.00 | -0.98% | 159 981 965 | 1 739 180 | 91.20 | 0.00% | 1 663 142 | 18 064 | ||||||
17.4.2007 | 978.40 | -0.11% | 863 836 617 | 885 228 | 987.00 | -0.40% | 17 883 865 | 18 048 | ||||||
8.2.2000 | 117.75 | 0.00% | 235 083 568 | 1 988 237 | 117.00 | 0.00% | 2 122 946 | 18 027 | ||||||
1.12.2008 | 753.00 | -4.92% | 885 899 713 | 1 156 573 | 746.80 | -4.59% | 13 663 321 | 17 997 | ||||||
9.7.2002 | 91.45 | +5.61% | 264 689 826 | 2 961 577 | 90.40 | +5.97% | 1 608 337 | 17 966 | ||||||
7.7.2005 | 478.60 | +0.80% | 2 610 174 069 | 5 525 190 | 478.00 | +1.48% | 8 512 363 | 17 943 | ||||||
22.9.2008 | 1 107.00 | +2.31% | 2 389 993 491 | 2 189 099 | 1 109.50 | +2.25% | 19 672 751 | 17 935 | ||||||
27.9.2007 | 1 186.00 | -1.41% | 1 907 474 810 | 1 594 192 | 1 177.00 | -2.12% | 21 394 799 | 17 894 | ||||||
5.4.2004 | 196.25 | +0.38% | 482 382 624 | 2 461 008 | 195.00 | +0.25% | 3 497 318 | 17 874 | ||||||
10.11.2004 | 292.80 | +3.06% | 693 601 052 | 2 414 626 | 291.70 | +3.73% | 5 154 269 | 17 829 | ||||||
19.12.2006 | 954.90 | -5.46% | 2 060 001 097 | 2 101 948 | 952.10 | -5.31% | 17 455 990 | 17 822 | ||||||
16.2.2004 | 170.44 | -0.04% | 187 514 450 | 1 099 929 | 169.90 | -0.46% | 3 017 526 | 17 816 | ||||||
3.2.2009 | 708.80 | -2.97% | 673 515 641 | 930 731 | 715.00 | -3.05% | 12 867 765 | 17 791 | ||||||
11.4.2007 | 980.60 | +0.90% | 2 103 421 001 | 2 138 885 | 978.30 | +0.85% | 17 462 906 | 17 790 | ||||||
15.10.2004 | 265.30 | -1.45% | 854 483 238 | 3 184 896 | 266.90 | -0.14% | 4 759 663 | 17 789 | ||||||
11.12.2003 | 131.30 | +0.58% | 117 111 947 | 893 589 | 132.00 | +0.07% | 2 348 271 | 17 783 | ||||||
17.6.2002 | 93.47 | +4.73% | 213 101 528 | 2 303 442 | 94.70 | +4.52% | 1 654 800 | 17 765 | ||||||
29.8.2007 | 1 054.00 | -1.86% | 2 501 589 108 | 2 368 381 | 1 060.40 | -1.26% | 18 782 573 | 17 765 | ||||||
29.10.2007 | 1 384.00 | +3.05% | 2 741 210 403 | 2 000 117 | 1 382.00 | +3.21% | 24 250 364 | 17 727 | ||||||
4.4.2002 | 80.19 | +1.78% | 201 519 282 | 2 533 294 | 80.40 | +3.60% | 1 416 306 | 17 689 | ||||||
21.10.1999 | 90.69 | -0.16% | 50 560 441 | 555 321 | 89.70 | -0.44% | 1 603 154 | 17 687 | ||||||
21.10.2003 | 145.75 | +0.25% | 45 146 489 | 309 650 | 145.20 | +0.55% | 2 587 755 | 17 627 | ||||||
31.7.2002 | 95.25 | +1.60% | 484 562 130 | 5 158 370 | 94.60 | +2.60% | 1 651 501 | 17 553 | ||||||
2.3.2007 | 857.00 | +3.56% | 2 524 316 560 | 2 998 163 | 865.00 | +3.66% | 14 795 048 | 17 550 | ||||||
9.11.1999 | 93.14 | +1.21% | 179 708 332 | 1 922 578 | 91.90 | +0.98% | 1 625 713 | 17 541 | ||||||
22.10.2001 | 72.15 | 0.00% | 87 468 482 | 1 195 765 | 73.10 | +2.09% | 1 292 309 | 17 512 | ||||||
15.9.2009 | 908.00 | -1.30% | 2 259 786 096 | 2 485 763 | 907.70 | -1.44% | 15 961 343 | 17 497 | ||||||
16.9.2005 | 696.00 | +3.25% | 1 824 699 772 | 2 677 213 | 693.50 | +3.44% | 12 014 907 | 17 494 | ||||||
9.7.1999 | 69.50 | -2.45% | 39 977 012 | 567 926 | 69.70 | -1.13% | 1 217 399 | 17 491 | ||||||
18.2.2000 | 119.60 | -2.51% | 184 550 854 | 1 515 213 | 119.20 | -2.21% | 2 121 220 | 17 473 | ||||||
4.12.2008 | 773.50 | +2.52% | 782 194 749 | 1 012 346 | 766.00 | +0.78% | 13 508 124 | 17 471 | ||||||
12.4.2007 | 969.20 | -1.16% | 1 902 425 580 | 1 942 522 | 962.70 | -1.59% | 17 036 307 | 17 469 | ||||||
25.10.2001 | 74.54 | +1.08% | 41 640 514 | 554 421 | 74.10 | -0.80% | 1 300 500 | 17 445 | ||||||
19.10.2010 | 778.90 | +2.69% | 934 829 007 | 1 207 650 | 781.00 | +2.49% | 13 441 498 | 17 368 | ||||||
2.5.2000 | 118.15 | +1.06% | 493 421 326 | 4 145 827 | 117.30 | +1.03% | 2 055 956 | 17 366 | ||||||
21.8.2002 | 98.84 | +1.58% | 275 390 585 | 2 804 411 | 97.60 | +0.82% | 1 699 966 | 17 353 | ||||||
13.12.2004 | 318.20 | -1.24% | 769 887 079 | 2 414 652 | 319.20 | -1.26% | 5 511 106 | 17 346 | ||||||
18.1.2002 | 75.25 | -2.45% | 108 548 623 | 1 427 923 | 76.50 | -1.16% | 1 342 527 | 17 337 | ||||||
29.10.2003 | 136.64 | -0.07% | 314 988 348 | 2 298 014 | 137.40 | -0.50% | 2 386 537 | 17 332 | ||||||
23.8.2004 | 194.64 | +1.43% | 560 208 370 | 2 918 605 | 191.50 | -0.36% | 3 300 315 | 17 319 | ||||||
13.12.2006 | 987.60 | -0.54% | 933 651 232 | 946 939 | 980.30 | -0.88% | 16 979 564 | 17 255 | ||||||
30.1.2002 | 79.56 | +0.39% | 40 902 039 | 520 602 | 79.10 | -0.37% | 1 360 717 | 17 202 | ||||||
18.5.2000 | 110.07 | +3.74% | 229 569 083 | 2 086 753 | 109.10 | +1.58% | 1 884 432 | 17 165 | ||||||
26.1.2009 | 757.50 | +3.13% | 365 203 998 | 493 921 | 763.00 | +2.55% | 12 809 160 | 17 124 | ||||||
10.11.2008 | 846.50 | +4.70% | 940 511 846 | 1 119 097 | 842.10 | +3.96% | 14 444 983 | 17 123 | ||||||
3.4.2009 | 778.60 | +0.46% | 1 140 188 352 | 1 465 949 | 775.80 | +1.37% | 13 276 899 | 17 102 | ||||||
3.12.2003 | 134.25 | +0.49% | 59 581 413 | 443 293 | 135.40 | +0.74% | 2 305 164 | 17 099 | ||||||
9.5.2007 | 1 080.00 | +0.47% | 1 998 008 914 | 1 874 865 | 1 079.50 | +0.33% | 18 255 352 | 17 057 | ||||||
2.9.2005 | 677.50 | +1.83% | 5 006 288 532 | 7 481 719 | 681.80 | +2.34% | 11 525 371 | 17 054 | ||||||
15.6.2000 | 100.05 | -2.81% | 169 517 232 | 1 678 947 | 100.30 | -1.85% | 1 731 813 | 17 054 | ||||||
21.3.2007 | 909.50 | +1.93% | 1 910 876 584 | 2 107 050 | 906.40 | +2.19% | 15 381 379 | 17 015 | ||||||
25.1.2006 | 807.50 | +1.39% | 1 341 223 711 | 1 661 969 | 810.00 | +2.29% | 13 674 244 | 17 013 | ||||||
7.2.2002 | 77.65 | -1.82% | 202 306 039 | 2 595 918 | 77.70 | -2.87% | 1 334 998 | 16 983 | ||||||
17.1.2007 | 892.00 | -2.33% | 1 282 510 095 | 1 425 464 | 885.00 | -3.17% | 15 222 013 | 16 973 | ||||||
7.1.2004 | 150.23 | +0.90% | 248 214 953 | 1 656 321 | 149.90 | +1.01% | 2 544 598 | 16 969 | ||||||
19.4.2000 | 110.69 | +2.63% | 189 287 414 | 1 717 646 | 111.30 | +3.72% | 1 855 043 | 16 933 | ||||||
17.4.2000 | 108.00 | -6.93% | 300 119 758 | 2 733 498 | 111.50 | -3.04% | 1 914 533 | 16 906 | ||||||
16.9.2003 | 138.29 | +2.29% | 286 200 761 | 2 077 240 | 137.70 | +3.06% | 2 310 673 | 16 899 | ||||||
21.8.2000 | 110.00 | -2.97% | 174 063 301 | 1 571 941 | 110.50 | -2.98% | 1 877 163 | 16 890 | ||||||
23.2.2000 | 123.14 | +0.61% | 339 594 439 | 2 755 055 | 116.30 | -4.27% | 2 058 397 | 16 803 | ||||||
7.11.2008 | 808.50 | +4.05% | 1 173 973 530 | 1 481 892 | 810.00 | +4.50% | 13 230 492 | 16 755 | ||||||
25.2.1999 | 45.85 | +1.82% | 38 632 494 | 850 243 | 47.10 | +4.66% | 763 134 | 16 699 | ||||||
31.10.2001 | 76.37 | +0.49% | 196 890 246 | 2 602 621 | 75.30 | +0.13% | 1 254 728 | 16 662 | ||||||
21.7.2000 | 117.04 | +0.35% | 88 369 339 | 756 753 | 116.10 | +0.69% | 1 927 929 | 16 603 | ||||||
9.12.2004 | 315.40 | -5.54% | 1 420 925 201 | 4 433 304 | 312.10 | -6.94% | 5 277 703 | 16 563 | ||||||
7.12.2007 | 1 418.00 | +1.00% | 2 552 196 206 | 1 802 104 | 1 411.00 | +0.80% | 23 374 214 | 16 545 | ||||||
23.6.2009 | 832.00 | -3.71% | 1 421 640 049 | 1 681 909 | 838.80 | -3.48% | 13 944 836 | 16 482 | ||||||
30.4.2002 | 82.27 | +1.33% | 415 708 122 | 5 063 049 | 81.60 | +1.24% | 1 352 107 | 16 451 | ||||||
7.6.2002 | 89.24 | +1.52% | 103 416 680 | 1 176 406 | 89.60 | 0.00% | 1 453 422 | 16 438 | ||||||
2.10.2001 | 60.62 | +1.16% | 83 422 557 | 1 383 658 | 61.30 | +1.99% | 1 010 340 | 16 428 | ||||||
10.5.1999 | 62.08 | +3.81% | 135 158 485 | 2 232 411 | 61.10 | +2.51% | 1 005 479 | 16 419 | ||||||
10.5.2010 | 929.00 | +4.97% | 891 719 644 | 978 422 | 928.00 | +6.30% | 15 092 535 | 16 412 | ||||||
14.12.2000 | 98.69 | +2.85% | 251 486 490 | 2 574 852 | 96.40 | +1.58% | 1 565 828 | 16 376 | ||||||
26.4.2007 | 1 019.00 | -0.20% | 2 117 944 531 | 2 065 004 | 1 012.60 | -0.26% | 16 753 374 | 16 373 | ||||||
31.7.2003 | 120.99 | +1.30% | 320 429 046 | 2 673 721 | 121.00 | +1.34% | 1 966 972 | 16 342 | ||||||
21.12.2006 | 961.10 | +2.02% | 1 716 668 188 | 1 827 241 | 959.00 | +1.21% | 15 263 598 | 16 276 | ||||||
27.4.2007 | 997.10 | -2.15% | 1 645 959 329 | 1 636 407 | 994.00 | -1.83% | 16 327 147 | 16 275 | ||||||
24.5.2002 | 92.44 | -0.11% | 78 594 726 | 852 736 | 93.50 | +1.52% | 1 512 193 | 16 273 | ||||||
2.9.2003 | 135.95 | +0.33% | 191 708 823 | 1 427 042 | 136.00 | +0.96% | 2 201 393 | 16 270 | ||||||
20.4.2000 | 107.70 | -2.70% | 229 463 919 | 2 126 523 | 107.90 | -3.05% | 1 766 613 | 16 267 | ||||||
14.1.2002 | 80.65 | -2.64% | 42 575 470 | 525 386 | 80.80 | -1.46% | 1 328 780 | 16 264 | ||||||
14.12.2010 | 752.90 | -0.28% | 757 483 409 | 1 010 732 | 756.20 | -0.37% | 12 195 838 | 16 251 | ||||||
10.1.2000 | 98.37 | +2.36% | 112 502 717 | 1 151 483 | 97.40 | +2.52% | 1 571 093 | 16 237 | ||||||
11.2.2005 | 387.00 | +2.60% | 1 159 427 784 | 3 017 894 | 389.20 | +3.48% | 6 281 196 | 16 224 | ||||||
9.9.2008 | 1 097.00 | -4.77% | 2 287 893 276 | 2 084 733 | 1 101.00 | -5.25% | 18 063 589 | 16 165 | ||||||
22.4.2009 | 790.50 | -0.77% | 783 029 044 | 978 138 | 800.00 | 12 978 506 | 16 148 | |||||||
24.2.2000 | 125.09 | +1.58% | 371 639 339 | 2 986 131 | 123.90 | +6.53% | 1 994 632 | 16 137 | ||||||
14.9.2001 | 68.50 | -6.51% | 81 715 599 | 1 169 370 | 69.10 | -4.42% | 1 152 634 | 16 135 | ||||||
11.11.2004 | 300.50 | +2.63% | 653 044 688 | 2 187 221 | 299.30 | +2.60% | 4 823 143 | 16 118 | ||||||
23.10.2003 | 138.10 | -1.27% | 690 627 730 | 4 956 261 | 139.00 | -3.47% | 2 260 250 | 16 116 | ||||||
21.10.2010 | 770.00 | +0.39% | 834 266 656 | 1 085 239 | 770.00 | 0.00% | 12 338 716 | 16 103 | ||||||
8.3.2004 | 192.47 | +5.15% | 570 221 820 | 3 035 462 | 191.00 | +5.46% | 2 999 956 | 16 098 | ||||||
21.6.2010 | 939.00 | 0.00% | 599 873 084 | 637 476 | 939.50 | +0.48% | 15 122 696 | 16 092 | ||||||
6.12.2007 | 1 404.00 | +3.39% | 2 881 305 959 | 2 078 337 | 1 399.80 | +3.45% | 22 353 163 | 16 083 | ||||||
6.1.2003 | 91.24 | -0.16% | 21 519 325 | 236 148 | 90.60 | -0.98% | 1 459 352 | 16 066 | ||||||
3.9.2003 | 135.64 | -0.23% | 295 576 588 | 2 167 776 | 135.00 | -0.73% | 2 198 123 | 16 051 | ||||||
1.7.2003 | 105.19 | -0.43% | 94 029 074 | 896 317 | 106.90 | -0.55% | 1 673 964 | 16 020 | ||||||
13.8.2001 | 79.90 | +1.91% | 79 745 665 | 998 015 | 78.30 | +0.12% | 1 270 750 | 15 986 | ||||||
25.7.2003 | 114.34 | -1.47% | 230 804 267 | 2 008 616 | 115.00 | -1.20% | 1 837 515 | 15 923 | ||||||
11.11.2010 | 760.00 | -1.75% | 623 804 573 | 817 150 | 767.00 | -1.16% | 12 152 220 | 15 913 | ||||||
13.12.2005 | 715.10 | +1.94% | 1 356 012 174 | 1 914 267 | 711.60 | +1.89% | 11 197 084 | 15 898 | ||||||
25.2.2010 | 855.00 | -0.70% | 518 268 927 | 601 162 | 861.80 | -0.94% | 13 716 947 | 15 896 | ||||||
10.5.2007 | 1 077.00 | -0.28% | 2 124 193 233 | 1 968 246 | 1 074.00 | -0.50% | 17 175 443 | 15 884 | ||||||
6.5.2005 | 409.80 | +0.94% | 608 206 349 | 1 490 530 | 407.90 | +0.14% | 6 503 321 | 15 868 | ||||||
15.5.2002 | 95.26 | -1.39% | 235 549 214 | 2 463 423 | 94.90 | -1.24% | 1 515 654 | 15 866 | ||||||
7.1.2009 | 821.80 | -2.86% | 1 105 498 041 | 1 327 987 | 822.00 | -1.94% | 13 183 696 | 15 865 | ||||||
26.8.2003 | 131.54 | -2.02% | 233 180 220 | 1 760 782 | 130.30 | -2.76% | 2 103 671 | 15 864 | ||||||
13.11.2000 | 87.39 | -4.49% | 111 325 780 | 1 270 904 | 87.10 | -6.34% | 1 418 890 | 15 864 | ||||||
26.5.2004 | 177.80 | +2.30% | 486 822 482 | 2 756 604 | 178.10 | +2.88% | 2 796 385 | 15 754 | ||||||
21.5.2004 | 172.10 | -0.17% | 73 045 026 | 423 399 | 174.00 | +0.40% | 2 736 016 | 15 749 | ||||||
21.11.2003 | 135.75 | +0.23% | 388 055 886 | 2 866 680 | 136.30 | +0.22% | 2 148 573 | 15 746 | ||||||
28.4.2010 | 918.50 | -0.71% | 499 263 268 | 545 003 | 921.80 | -0.35% | 14 347 856 | 15 708 | ||||||
16.5.2005 | 379.50 | -2.47% | 2 899 595 339 | 7 773 790 | 373.00 | -4.57% | 5 843 917 | 15 706 | ||||||
7.5.2007 | 1 075.00 | +1.13% | 1 500 682 692 | 1 402 004 | 1 075.90 | +2.16% | 16 781 279 | 15 691 | ||||||
28.5.2002 | 94.29 | -0.84% | 82 335 319 | 869 429 | 95.40 | +0.73% | 1 500 568 | 15 688 | ||||||
12.9.2001 | 72.10 | -0.60% | 26 045 087 | 362 342 | 71.50 | 0.00% | 1 117 646 | 15 665 | ||||||
15.7.2003 | 112.49 | -1.15% | 60 093 501 | 530 277 | 113.00 | -0.17% | 1 788 742 | 15 658 | ||||||
11.6.2002 | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
18.1.2000 | 98.97 | +0.53% | 167 925 230 | 1 702 840 | 98.50 | +0.61% | 1 531 539 | 15 631 | ||||||
1.12.2004 | 340.00 | +1.61% | 805 584 329 | 2 394 781 | 339.00 | +1.25% | 5 243 770 | 15 629 | ||||||
15.4.2010 | 919.80 | +0.74% | 509 559 835 | 556 911 | 919.00 | +0.22% | 14 316 231 | 15 622 | ||||||
15.1.2001 | 105.24 | +1.93% | 80 152 280 | 767 942 | 105.00 | +2.84% | 1 601 540 | 15 622 | ||||||
18.3.2009 | 723.50 | +1.93% | 1 133 364 306 | 1 573 597 | 719.00 | +0.56% | 11 242 418 | 15 604 | ||||||
29.6.2004 | 183.75 | +1.25% | 110 610 205 | 605 163 | 184.00 | +1.93% | 2 845 828 | 15 597 | ||||||
10.2.2009 | 693.60 | -2.97% | 836 463 187 | 1 192 714 | 699.50 | -2.03% | 10 918 892 | 15 565 | ||||||
24.8.2010 | 819.00 | -2.50% | 320 610 350 | 386 659 | 825.10 | -1.90% | 12 923 720 | 15 555 | ||||||
10.6.2009 | 905.00 | +0.56% | 880 657 464 | 977 501 | 897.60 | +0.74% | 13 958 986 | 15 536 | ||||||
30.4.2010 | 923.60 | -0.15% | 787 282 600 | 843 514 | 930.00 | +0.54% | 14 486 243 | 15 533 | ||||||
26.4.2000 | 109.66 | +0.98% | 99 654 989 | 902 221 | 109.10 | +0.92% | 1 730 407 | 15 529 | ||||||
1.11.2006 | 891.80 | +2.39% | 1 157 744 100 | 1 304 225 | 889.00 | +2.20% | 13 741 181 | 15 528 | ||||||
4.7.2007 | 1 137.00 | +1.25% | 1 352 264 573 | 1 193 210 | 1 129.80 | +0.87% | 17 531 253 | 15 527 | ||||||
27.6.2007 | 1 075.00 | +0.09% | 2 000 285 042 | 1 860 384 | 1 069.30 | -0.06% | 16 666 440 | 15 515 | ||||||
15.6.2005 | 452.70 | +0.53% | 1 245 042 993 | 2 762 893 | 450.10 | -1.68% | 6 941 300 | 15 491 | ||||||
27.10.2000 | 99.24 | +0.30% | 130 257 839 | 1 313 340 | 100.90 | +0.39% | 1 548 926 | 15 468 | ||||||
4.1.2010 | 886.20 | +2.57% | 595 664 474 | 675 564 | 888.90 | +2.64% | 13 579 132 | 15 439 | ||||||
19.2.2007 | 911.50 | -1.18% | 1 520 803 971 | 1 660 825 | 924.10 | +0.34% | 14 138 003 | 15 425 | ||||||
16.7.2007 | 1 091.00 | -1.98% | 1 915 203 804 | 1 752 980 | 1 089.10 | -2.32% | 16 962 854 | 15 410 | ||||||
24.6.2009 | 860.00 | +3.37% | 864 064 662 | 1 022 310 | 864.00 | +3.00% | 13 012 568 | 15 382 | ||||||
15.7.2004 | 198.54 | -1.27% | 493 785 033 | 2 467 255 | 197.50 | -0.85% | 3 074 894 | 15 367 | ||||||
20.3.2002 | 74.00 | +0.14% | 87 154 721 | 1 179 482 | 75.00 | 0.00% | 1 138 980 | 15 337 | ||||||
28.3.2001 | 102.30 | +0.14% | 194 571 395 | 1 908 572 | 100.90 | -0.39% | 1 537 334 | 15 310 | ||||||
28.1.2008 | 1 194.00 | -2.77% | 1 982 452 299 | 1 649 941 | 1 200.90 | -2.36% | 18 426 296 | 15 296 | ||||||
5.12.2001 | 84.24 | -0.01% | 119 045 309 | 1 408 805 | 83.00 | +0.12% | 1 292 010 | 15 266 | ||||||
6.1.2000 | 94.20 | +6.15% | 134 526 554 | 1 474 517 | 93.00 | +6.89% | 1 372 226 | 15 261 | ||||||
14.1.2005 | 356.30 | +2.56% | 1 085 044 710 | 3 097 361 | 355.00 | +1.95% | 5 361 989 | 15 255 | ||||||
1.3.2002 | 72.84 | -1.02% | 37 822 262 | 523 385 | 73.60 | -0.54% | 1 114 778 | 15 222 | ||||||
25.9.2007 | 1 159.00 | +1.67% | 2 863 226 407 | 2 501 086 | 1 152.70 | +1.55% | 17 385 917 | 15 197 | ||||||
4.5.2007 | 1 063.00 | +2.61% | 1 445 283 863 | 1 374 035 | 1 053.10 | +1.39% | 15 949 980 | 15 192 | ||||||
18.11.2004 | 317.40 | +4.93% | 1 284 275 173 | 4 106 317 | 315.50 | +4.60% | 4 738 468 | 15 188 | ||||||
27.4.2009 | 803.50 | +0.25% | 403 942 729 | 504 728 | 801.10 | -0.85% | 12 155 516 | 15 156 | ||||||
24.7.2008 | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
6.11.2000 | 92.74 | -3.01% | 55 255 275 | 594 203 | 90.80 | -5.41% | 1 414 023 | 15 142 | ||||||
17.12.2003 | 134.00 | +0.07% | 436 700 423 | 3 267 966 | 134.30 | +0.75% | 2 035 219 | 15 141 | ||||||
20.1.2004 | 149.14 | -0.07% | 219 933 841 | 1 474 666 | 149.00 | +0.06% | 2 283 330 | 15 136 | ||||||
5.5.2010 | 895.50 | -3.11% | 1 493 275 615 | 1 632 866 | 899.00 | -2.80% | 13 742 702 | 15 135 | ||||||
27.11.2009 | 859.90 | +1.40% | 848 823 238 | 1 004 528 | 851.50 | +0.18% | 12 743 349 | 15 131 | ||||||
17.7.2001 | 75.54 | +9.95% | 280 349 578 | 3 955 210 | 77.00 | -0.77% | 1 111 890 | 15 118 | ||||||
13.11.2009 | 873.50 | -2.07% | 950 672 809 | 1 081 595 | 884.00 | -1.22% | 13 317 730 | 15 105 | ||||||
20.9.2005 | 702.60 | +0.73% | 1 800 988 349 | 2 587 777 | 700.30 | +0.05% | 10 535 539 | 15 097 | ||||||
11.12.2008 | 783.00 | -2.43% | 1 177 766 251 | 1 478 527 | 789.00 | -1.99% | 11 994 851 | 15 080 | ||||||
7.6.2006 | 653.50 | -4.45% | 1 872 421 663 | 2 799 180 | 655.50 | -4.52% | 9 933 961 | 15 065 | ||||||
30.3.2009 | 727.80 | -3.28% | 645 405 073 | 878 473 | 722.10 | -4.85% | 11 013 370 | 15 033 | ||||||
16.4.2009 | 820.50 | +3.52% | 962 946 171 | 1 183 183 | 812.00 | +2.19% | 12 189 839 | 15 024 | ||||||
22.3.2002 | 73.84 | -0.42% | 109 711 909 | 1 480 988 | 75.00 | -0.53% | 1 133 011 | 15 019 | ||||||
18.3.1999 | 48.30 | -5.29% | 74 791 286 | 1 527 867 | 48.60 | -4.70% | 734 620 | 15 003 | ||||||
24.7.2009 | 896.00 | +0.67% | 703 496 764 | 784 700 | 888.00 | +0.02% | 13 463 395 | 15 001 | ||||||
11.9.2008 | 1 057.00 | +2.92% | 2 410 354 725 | 2 325 804 | 1 072.00 | +3.77% | 15 619 482 | 15 001 | ||||||
29.11.2004 | 336.20 | -1.00% | 671 791 633 | 1 983 979 | 335.60 | -0.82% | 5 071 619 | 14 993 | ||||||
9.10.2007 | 1 255.00 | -1.41% | 2 426 591 636 | 1 901 754 | 1 250.30 | -1.31% | 19 013 398 | 14 982 | ||||||
18.12.2006 | 1 010.00 | +0.20% | 1 213 919 237 | 1 202 744 | 1 005.50 | -0.15% | 15 090 376 | 14 979 | ||||||
1.10.2007 | 1 224.00 | +3.20% | 1 697 383 737 | 1 406 447 | 1 218.30 | +3.50% | 18 032 901 | 14 969 | ||||||
|