ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 829.00 | +0.30% | 1 161 497 | 1 404 | ||||||||||
| 30.12.2021 | 827.00 | -0.36% | 122 389 818 | 148 182 | 826.50 | -0.54% | 4 294 356 | 5 203 | ||||||
| 29.12.2021 | 830.00 | +0.18% | 22 786 631 | 27 466 | 831.00 | +0.24% | 3 109 763 | 3 751 | ||||||
| 28.12.2021 | 828.50 | +0.42% | 68 090 882 | 82 243 | 829.00 | +0.24% | 3 027 940 | 3 659 | ||||||
| 27.12.2021 | 825.00 | -1.55% | 129 998 158 | 156 897 | 827.00 | -1.02% | 11 795 870 | 14 224 | ||||||
| 23.12.2021 | 838.00 | +1.27% | 382 750 921 | 458 059 | 835.50 | +1.52% | 13 429 208 | 16 132 | ||||||
| 22.12.2021 | 827.50 | +0.79% | 246 511 117 | 298 798 | 823.00 | +0.49% | 7 625 784 | 9 262 | ||||||
| 21.12.2021 | 821.00 | +2.24% | 384 645 702 | 472 344 | 819.00 | +2.25% | 16 572 001 | 20 393 | ||||||
| 20.12.2021 | 803.00 | -0.37% | 186 560 134 | 233 521 | 801.00 | -0.62% | 5 032 878 | 6 296 | ||||||
| 17.12.2021 | 806.00 | -0.37% | 576 650 595 | 715 377 | 806.00 | -0.31% | 1 727 573 | 2 143 | ||||||
| 16.12.2021 | 809.00 | +0.75% | 320 030 262 | 396 422 | 808.50 | +1.19% | 8 154 770 | 10 112 | ||||||
| 15.12.2021 | 803.00 | +0.56% | 125 920 150 | 157 524 | 799.00 | -0.25% | 5 057 170 | 6 329 | ||||||
| 14.12.2021 | 798.50 | -0.31% | 241 079 138 | 302 473 | 801.00 | -0.12% | 4 842 687 | 6 057 | ||||||
| 13.12.2021 | 801.00 | -0.19% | 197 069 717 | 244 793 | 802.00 | +0.25% | 10 094 850 | 12 564 | ||||||
| 10.12.2021 | 802.50 | -0.56% | 398 786 482 | 498 095 | 800.00 | -0.74% | 13 871 472 | 17 330 | ||||||
| 9.12.2021 | 807.00 | +2.15% | 547 898 023 | 680 341 | 806.00 | +2.28% | 22 915 932 | 28 516 | ||||||
| 8.12.2021 | 790.00 | +3.40% | 697 033 326 | 889 521 | 788.00 | +3.07% | 27 508 751 | 35 211 | ||||||
| 7.12.2021 | 764.00 | +1.73% | 349 405 050 | 460 228 | 764.50 | +1.87% | 10 532 226 | 13 876 | ||||||
| 6.12.2021 | 751.00 | +0.47% | 216 030 883 | 287 004 | 750.50 | +0.20% | 2 843 450 | 3 778 | ||||||
| 3.12.2021 | 747.50 | -0.27% | 277 664 560 | 369 380 | 749.00 | +0.13% | 5 887 361 | 7 817 | ||||||
| 2.12.2021 | 749.50 | +1.08% | 180 936 531 | 241 728 | 748.00 | +0.54% | 3 682 705 | 4 926 | ||||||
| 1.12.2021 | 741.50 | +0.88% | 236 731 379 | 319 196 | 744.00 | +1.85% | 8 289 143 | 11 190 | ||||||
| 30.11.2021 | 735.00 | +0.62% | 611 624 242 | 835 451 | 730.50 | +0.27% | 2 835 820 | 3 898 | ||||||
| 29.11.2021 | 730.50 | +2.17% | 222 386 266 | 306 235 | 728.50 | +1.96% | 12 176 722 | 16 907 | ||||||
| 26.11.2021 | 715.00 | -2.92% | 250 327 167 | 347 666 | 714.50 | -2.92% | 20 318 526 | 28 244 | ||||||
| 25.11.2021 | 736.50 | +1.17% | 165 993 152 | 226 632 | 736.00 | +0.68% | 4 651 270 | 6 359 | ||||||
| 24.11.2021 | 728.00 | +0.41% | 108 809 087 | 149 052 | 731.00 | +0.76% | 13 402 733 | 18 355 | ||||||
| 23.11.2021 | 725.00 | +0.83% | 303 940 500 | 425 216 | 725.50 | +0.48% | 15 839 331 | 22 154 | ||||||
| 22.11.2021 | 719.00 | -0.55% | 227 817 020 | 316 461 | 722.00 | -0.69% | 10 115 813 | 14 046 | ||||||
| 19.11.2021 | 723.00 | -1.09% | 234 847 278 | 323 867 | 727.00 | -0.82% | 9 880 317 | 13 603 | ||||||
| 18.11.2021 | 731.00 | -0.27% | 321 030 283 | 437 552 | 733.00 | 0.00% | 6 833 979 | 9 288 | ||||||
| 16.11.2021 | 733.00 | -0.27% | 194 723 624 | 265 231 | 733.00 | -0.61% | 4 521 551 | 6 155 | ||||||
| 15.11.2021 | 735.00 | +1.52% | 123 708 138 | 167 879 | 737.50 | +1.03% | 5 929 921 | 8 043 | ||||||
| 12.11.2021 | 724.00 | -1.23% | 235 426 370 | 323 292 | 730.00 | -0.95% | 12 186 863 | 16 681 | ||||||
| 11.11.2021 | 733.00 | -2.01% | 240 661 665 | 325 885 | 737.00 | -1.54% | 13 916 278 | 18 792 | ||||||
| 10.11.2021 | 748.00 | -0.40% | 153 765 700 | 205 690 | 748.50 | -0.20% | 4 037 885 | 5 396 | ||||||
| 9.11.2021 | 751.00 | -0.92% | 230 400 110 | 303 245 | 750.00 | -1.06% | 12 955 475 | 17 022 | ||||||
| 8.11.2021 | 758.00 | +1.20% | 312 463 247 | 412 772 | 758.00 | +1.07% | 11 833 555 | 15 618 | ||||||
| 5.11.2021 | 749.00 | -0.13% | 186 227 980 | 248 303 | 750.00 | -0.27% | 8 838 506 | 11 765 | ||||||
| 4.11.2021 | 750.00 | +0.81% | 226 661 806 | 301 421 | 752.00 | +1.28% | 7 593 304 | 10 095 | ||||||
| 3.11.2021 | 744.00 | +2.90% | 361 427 018 | 488 306 | 742.50 | +1.43% | 11 512 770 | 15 546 | ||||||
| 2.11.2021 | 723.00 | -0.28% | 289 853 038 | 401 536 | 732.00 | +0.27% | 16 055 595 | 22 245 | ||||||
| 1.11.2021 | 725.00 | -1.09% | 275 485 523 | 376 926 | 730.00 | -1.28% | 11 739 872 | 16 039 | ||||||
| 29.10.2021 | 733.00 | -2.33% | 457 844 360 | 619 044 | 739.50 | -1.73% | 11 089 302 | 14 973 | ||||||
| 27.10.2021 | 750.50 | +0.54% | 231 740 345 | 308 372 | 752.50 | +0.47% | 3 454 301 | 4 589 | ||||||
| 26.10.2021 | 746.50 | +0.34% | 169 540 157 | 226 159 | 749.00 | +0.40% | 6 961 058 | 9 267 | ||||||
| 25.10.2021 | 744.00 | +1.50% | 269 713 970 | 361 519 | 746.00 | +0.95% | 15 622 590 | 20 880 | ||||||
| 22.10.2021 | 733.00 | 0.00% | 263 943 464 | 360 713 | 739.00 | +1.23% | 12 052 922 | 16 453 | ||||||
| 21.10.2021 | 733.00 | -0.95% | 699 457 707 | 954 899 | 730.00 | -1.48% | 25 377 794 | 34 641 | ||||||
| 20.10.2021 | 740.00 | -1.60% | 301 015 386 | 405 305 | 741.00 | -1.72% | 15 643 014 | 21 017 | ||||||
| 19.10.2021 | 752.00 | -1.18% | 318 385 672 | 421 988 | 754.00 | -0.98% | 9 758 910 | 12 845 | ||||||
| 18.10.2021 | 761.00 | -1.42% | 365 021 959 | 481 588 | 761.50 | -1.49% | 25 838 267 | 34 099 | ||||||
| 15.10.2021 | 772.00 | -0.13% | 275 216 179 | 357 492 | 773.00 | -0.51% | 8 944 348 | 11 590 | ||||||
| 14.10.2021 | 773.00 | -0.90% | 436 118 673 | 563 521 | 777.00 | -0.96% | 12 304 455 | 15 821 | ||||||
| 13.10.2021 | 780.00 | -0.64% | 164 075 559 | 209 433 | 784.50 | +0.06% | 8 097 352 | 10 317 | ||||||
| 12.10.2021 | 785.00 | +0.13% | 148 734 132 | 189 806 | 784.00 | -0.13% | 3 719 934 | 4 741 | ||||||
| 11.10.2021 | 784.00 | +1.82% | 225 803 747 | 287 343 | 785.00 | +1.03% | 9 409 271 | 11 969 | ||||||
| 8.10.2021 | 770.00 | -0.26% | 568 799 354 | 730 385 | 777.00 | -0.19% | 15 630 474 | 19 995 | ||||||
| 7.10.2021 | 772.00 | -1.03% | 1 008 316 421 | 1 319 841 | 778.50 | -1.70% | 35 743 520 | 46 675 | ||||||
| 6.10.2021 | 780.00 | -2.38% | 1 196 193 052 | 1 483 050 | 792.00 | -1.61% | 49 196 946 | 60 364 | ||||||
| 5.10.2021 | 799.00 | +4.44% | 600 324 737 | 752 904 | 805.00 | +5.23% | 32 562 534 | 40 867 | ||||||
| 4.10.2021 | 765.00 | +5.01% | 446 363 599 | 591 284 | 765.00 | +4.87% | 20 820 589 | 27 622 | ||||||
| 1.10.2021 | 728.50 | +2.25% | 468 424 756 | 645 587 | 729.50 | +2.46% | 15 401 043 | 21 294 | ||||||
| 30.9.2021 | 712.50 | +1.35% | 304 442 422 | 428 792 | 712.00 | +0.78% | 7 663 903 | 10 788 | ||||||
| 29.9.2021 | 703.00 | +0.43% | 133 821 157 | 190 339 | 706.50 | +0.78% | 4 456 623 | 6 330 | ||||||
| 27.9.2021 | 700.00 | +0.86% | 90 334 372 | 129 043 | 701.00 | +0.86% | 3 746 071 | 5 355 | ||||||
| 24.9.2021 | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||||
| 23.9.2021 | 700.00 | +0.29% | 106 440 029 | 152 073 | 701.00 | -0.14% | 3 688 070 | 5 248 | ||||||
| 22.9.2021 | 698.00 | +0.07% | 127 676 857 | 182 349 | 702.00 | +0.43% | 3 299 844 | 4 704 | ||||||
| 21.9.2021 | 697.50 | +0.65% | 87 634 869 | 125 628 | 699.00 | +0.58% | 4 686 182 | 6 730 | ||||||
| 20.9.2021 | 693.00 | -1.07% | 215 023 354 | 310 932 | 695.00 | -1.00% | 11 266 340 | 16 252 | ||||||
| 17.9.2021 | 700.50 | -0.21% | 509 347 061 | 725 480 | 702.00 | -0.50% | 5 636 818 | 7 982 | ||||||
| 16.9.2021 | 702.00 | +0.86% | 339 277 966 | 480 599 | 705.50 | +1.22% | 8 147 942 | 11 515 | ||||||
| 15.9.2021 | 696.00 | +1.16% | 154 174 955 | 222 051 | 697.00 | +1.01% | 3 292 600 | 4 745 | ||||||
| 14.9.2021 | 688.00 | +0.29% | 116 478 237 | 169 222 | 690.00 | +0.51% | 3 632 695 | 5 268 | ||||||
| 13.9.2021 | 686.00 | +0.37% | 72 726 640 | 106 120 | 686.50 | +0.37% | 2 903 891 | 4 235 | ||||||
| 10.9.2021 | 683.50 | +0.29% | 77 606 723 | 113 629 | 684.00 | +0.15% | 1 512 181 | 2 214 | ||||||
| 9.9.2021 | 681.50 | -0.66% | 55 321 773 | 81 093 | 683.00 | -0.29% | 4 352 617 | 6 383 | ||||||
| 8.9.2021 | 686.00 | -0.36% | 54 374 515 | 79 303 | 685.00 | -0.44% | 2 110 146 | 3 082 | ||||||
| 7.9.2021 | 688.50 | +0.66% | 64 635 488 | 94 104 | 688.00 | +0.44% | 2 650 498 | 3 865 | ||||||
| 6.9.2021 | 684.00 | -0.07% | 43 657 810 | 63 808 | 685.00 | -0.07% | 1 362 266 | 1 990 | ||||||
| 3.9.2021 | 684.50 | +0.37% | 68 950 934 | 100 977 | 685.50 | +0.29% | 2 018 449 | 2 948 | ||||||
| 2.9.2021 | 682.00 | -0.22% | 110 561 763 | 161 907 | 683.50 | +0.15% | 7 274 739 | 10 615 | ||||||
| 1.9.2021 | 683.50 | +0.74% | 185 050 443 | 271 749 | 682.50 | +0.81% | 5 716 670 | 8 398 | ||||||
| 31.8.2021 | 678.50 | +0.07% | 253 712 402 | 374 387 | 677.00 | -0.37% | 2 536 745 | 3 748 | ||||||
| 30.8.2021 | 678.00 | +0.89% | 124 722 283 | 184 003 | 679.50 | +1.04% | 4 999 648 | 7 375 | ||||||
| 27.8.2021 | 672.00 | +1.13% | 75 584 528 | 112 789 | 672.50 | +0.52% | 2 130 011 | 3 174 | ||||||
| 26.8.2021 | 664.50 | -1.85% | 204 053 415 | 304 891 | ||||||||||
| 25.8.2021 | 677.00 | +0.59% | 189 855 648 | 280 364 | 679.00 | +1.12% | 10 272 661 | 15 174 | ||||||
| 24.8.2021 | 673.00 | +1.28% | 111 255 427 | 165 849 | 671.50 | +1.13% | 16 649 673 | 24 849 | ||||||
| 23.8.2021 | 664.50 | +1.37% | 89 954 874 | 135 669 | 664.00 | +0.91% | 2 046 963 | 3 084 | ||||||
| 20.8.2021 | 655.50 | +0.23% | 92 020 892 | 141 139 | 658.00 | +0.23% | 8 980 735 | 13 781 | ||||||
| 19.8.2021 | 654.00 | -2.10% | 182 114 615 | 277 046 | 656.50 | -1.87% | 13 715 026 | 20 819 | ||||||
| 18.8.2021 | 668.00 | +2.22% | 279 269 739 | 419 445 | 669.00 | +2.84% | 20 949 240 | 31 505 | ||||||
| 17.8.2021 | 653.50 | +2.43% | 280 394 776 | 432 951 | 650.50 | +1.88% | 18 096 917 | 28 102 | ||||||
| 16.8.2021 | 638.00 | +0.63% | 121 639 107 | 190 960 | 638.50 | +0.71% | 6 706 663 | 10 527 | ||||||
| 13.8.2021 | 634.00 | +0.96% | 108 928 459 | 172 522 | 634.00 | +1.04% | 6 970 569 | 11 038 | ||||||
| 12.8.2021 | 628.00 | +0.32% | 41 406 548 | 65 960 | 627.50 | +0.24% | 3 445 904 | 5 484 | ||||||
| 11.8.2021 | 626.00 | +0.81% | 115 054 932 | 184 582 | 626.00 | +0.40% | 5 931 163 | 9 519 | ||||||
| 10.8.2021 | 621.00 | -1.27% | 157 736 992 | 253 108 | 623.50 | -1.50% | 18 800 496 | 30 079 | ||||||
| 9.8.2021 | 629.00 | +1.04% | 163 813 490 | 259 914 | 633.00 | +1.69% | 7 549 078 | 11 977 | ||||||
| 6.8.2021 | 622.50 | +0.65% | 91 717 248 | 147 479 | 622.50 | +0.73% | 6 287 134 | 10 113 | ||||||
| 5.8.2021 | 618.50 | +0.41% | 61 827 479 | 100 011 | 618.00 | +0.32% | 3 875 862 | 6 274 | ||||||
| 4.8.2021 | 616.00 | +1.32% | 127 766 780 | 207 667 | 616.00 | +1.57% | 5 424 041 | 8 835 | ||||||
| 3.8.2021 | 608.00 | +0.83% | 170 300 990 | 279 984 | 606.50 | +0.58% | 5 530 734 | 9 094 | ||||||
| 2.8.2021 | 603.00 | +1.01% | 83 779 087 | 139 315 | 603.00 | +0.84% | 3 253 905 | 5 413 | ||||||
| 30.7.2021 | 597.00 | -0.50% | 136 245 999 | 227 826 | 598.00 | -0.33% | 1 474 637 | 2 460 | ||||||
| 29.7.2021 | 600.00 | +0.42% | 80 400 611 | 134 180 | 600.00 | +0.50% | 4 970 558 | 8 301 | ||||||
| 28.7.2021 | 597.50 | +0.25% | 63 174 411 | 105 880 | 597.00 | +0.17% | 1 834 398 | 3 079 | ||||||
| 27.7.2021 | 596.00 | +0.85% | 81 915 347 | 137 738 | 596.00 | +0.68% | 1 715 623 | 2 888 | ||||||
| 26.7.2021 | 591.00 | -0.17% | 104 282 164 | 176 177 | 592.00 | -0.50% | 2 664 778 | 4 499 | ||||||
| 23.7.2021 | 592.00 | -0.75% | 40 782 252 | 68 740 | 595.00 | -0.34% | 2 060 068 | 3 461 | ||||||
| 22.7.2021 | 596.50 | +0.34% | 31 616 916 | 53 035 | 597.00 | +0.25% | 1 839 459 | 3 083 | ||||||
| 21.7.2021 | 594.50 | +0.59% | 44 647 394 | 75 110 | 595.50 | +0.42% | 1 677 775 | 2 822 | ||||||
| 20.7.2021 | 591.00 | +1.03% | 115 012 610 | 194 625 | 593.00 | +1.37% | 5 320 026 | 9 013 | ||||||
| 19.7.2021 | 585.00 | -1.52% | 212 087 417 | 360 182 | 585.00 | -1.85% | 10 988 431 | 18 653 | ||||||
| 16.7.2021 | 594.00 | -0.42% | 99 260 388 | 166 694 | 596.00 | -0.50% | 5 098 025 | 8 546 | ||||||
| 15.7.2021 | 596.50 | -0.67% | 73 757 543 | 123 293 | 599.00 | -0.33% | 6 294 678 | 10 503 | ||||||
| 14.7.2021 | 600.50 | +0.08% | 54 010 025 | 90 012 | 601.00 | 0.00% | 3 735 178 | 6 228 | ||||||
| 13.7.2021 | 600.00 | -0.25% | 86 158 395 | 143 339 | 601.00 | -0.08% | 1 168 701 | 1 941 | ||||||
| 12.7.2021 | 601.50 | +0.25% | 56 959 589 | 94 671 | 601.50 | +0.25% | 3 043 981 | 5 056 | ||||||
| 9.7.2021 | 600.00 | +0.08% | 66 454 255 | 110 699 | 600.00 | +0.17% | 3 084 144 | 5 130 | ||||||
| 8.7.2021 | 599.50 | -0.50% | 148 629 604 | 247 849 | 599.00 | -1.07% | 9 028 143 | 15 031 | ||||||
| 7.7.2021 | 602.50 | +0.75% | 118 177 242 | 196 041 | 605.50 | -6.05% | 16 868 207 | 28 002 | ||||||
| 2.7.2021 | 598.00 | +0.67% | 85 601 270 | 143 213 | 644.50 | +0.86% | 18 789 108 | 29 278 | ||||||
| 1.7.2021 | 594.00 | -6.90% | 259 914 505 | 436 889 | 639.00 | +0.16% | 28 686 056 | 44 976 | ||||||
| 30.6.2021 | 638.00 | +0.71% | 686 719 198 | 1 078 018 | 638.00 | +0.08% | 11 003 078 | 17 275 | ||||||
| 29.6.2021 | 633.50 | -0.39% | 180 935 539 | 284 918 | 637.50 | -0.16% | 10 793 113 | 16 916 | ||||||
| 28.6.2021 | 636.00 | +0.47% | 114 162 426 | 179 277 | 638.50 | -0.08% | 6 735 640 | 10 566 | ||||||
| 25.6.2021 | 633.00 | +0.16% | 205 698 666 | 323 513 | 639.00 | +0.55% | 7 772 355 | 12 181 | ||||||
| 24.6.2021 | 632.00 | 0.00% | 107 710 315 | 170 070 | 635.50 | +0.08% | 14 461 405 | 22 780 | ||||||
| 23.6.2021 | 632.00 | -0.16% | 47 188 853 | 74 499 | 635.00 | +0.16% | 5 496 012 | 8 661 | ||||||
| 22.6.2021 | 633.00 | +0.40% | 48 726 370 | 76 852 | 634.00 | +0.16% | 6 751 826 | 10 644 | ||||||
| 21.6.2021 | 630.50 | 0.00% | 63 071 882 | 99 950 | 633.00 | +0.32% | 5 062 446 | 8 014 | ||||||
| 18.6.2021 | 630.50 | +0.16% | 229 424 442 | 363 817 | 631.00 | -0.32% | 7 383 770 | 11 694 | ||||||
| 17.6.2021 | 629.50 | +0.48% | 146 242 237 | 231 870 | 633.00 | +0.48% | 3 182 471 | 5 030 | ||||||
| 16.6.2021 | 626.50 | -1.65% | 216 981 274 | 344 132 | 630.00 | -1.25% | 6 771 915 | 10 697 | ||||||
| 15.6.2021 | 637.00 | -0.08% | 111 410 349 | 175 016 | 638.00 | -0.08% | 2 471 113 | 3 875 | ||||||
| 14.6.2021 | 637.50 | +0.39% | 70 083 516 | 109 709 | 638.50 | -0.08% | 3 264 643 | 5 102 | ||||||
| 11.6.2021 | 635.00 | -0.39% | 138 251 138 | 217 275 | 639.00 | 0.00% | 3 124 356 | 4 899 | ||||||
| 10.6.2021 | 637.50 | 0.00% | 82 865 739 | 130 006 | 639.00 | +0.08% | 2 038 097 | 3 185 | ||||||
| 9.6.2021 | 637.50 | +0.47% | 96 109 403 | 150 659 | 638.50 | +0.39% | 3 353 358 | 5 255 | ||||||
| 8.6.2021 | 634.50 | -0.31% | 102 720 686 | 161 574 | 636.00 | -0.47% | 3 830 364 | 6 010 | ||||||
| 7.6.2021 | 636.50 | -1.01% | 95 845 860 | 149 620 | 639.00 | -0.23% | 6 042 258 | 9 396 | ||||||
| 4.6.2021 | 643.00 | +1.26% | 163 932 104 | 256 325 | 640.50 | +0.55% | 3 757 182 | 5 875 | ||||||
| 3.6.2021 | 635.00 | +0.55% | 118 064 226 | 185 837 | 637.00 | +0.63% | 5 910 772 | 9 284 | ||||||
| 2.6.2021 | 631.50 | +0.08% | 113 191 767 | 179 426 | 633.00 | +0.48% | 2 054 035 | 3 248 | ||||||
| 1.6.2021 | 631.00 | +0.80% | 149 932 805 | 238 151 | 630.00 | +0.32% | 4 374 352 | 6 945 | ||||||
| 31.5.2021 | 626.00 | +0.32% | 75 881 621 | 121 164 | 628.00 | +0.16% | 2 183 999 | 3 476 | ||||||
| 28.5.2021 | 624.00 | +0.16% | 87 050 201 | 139 070 | 627.00 | +0.32% | 5 012 791 | 7 982 | ||||||
| 27.5.2021 | 623.00 | +0.32% | 363 340 899 | 583 817 | 625.00 | 0.00% | 4 855 484 | 7 794 | ||||||
| 26.5.2021 | 621.00 | -1.04% | 173 663 853 | 278 971 | 625.00 | -0.79% | 6 167 615 | 9 844 | ||||||
| 25.5.2021 | 627.50 | -0.24% | 193 231 553 | 307 990 | 630.00 | -0.47% | 3 942 428 | 6 254 | ||||||
| 24.5.2021 | 629.00 | -0.16% | 110 015 094 | 174 701 | 633.00 | -0.16% | 7 032 371 | 11 111 | ||||||
| 21.5.2021 | 630.00 | +1.53% | 255 324 599 | 404 394 | 634.00 | +1.60% | 11 559 100 | 18 350 | ||||||
| 20.5.2021 | 620.50 | +1.14% | 104 684 245 | 169 126 | 624.00 | +1.05% | 3 498 321 | 5 634 | ||||||
| 19.5.2021 | 613.50 | -1.52% | 198 101 443 | 321 460 | 617.50 | -1.04% | 7 230 146 | 11 701 | ||||||
| 18.5.2021 | 623.00 | +1.80% | 124 187 778 | 200 217 | 624.00 | +1.22% | 6 990 843 | 11 253 | ||||||
| 17.5.2021 | 612.00 | +0.41% | 88 816 282 | 144 776 | 616.50 | +0.74% | 4 190 834 | 6 811 | ||||||
| 14.5.2021 | 609.50 | +0.41% | 51 723 263 | 84 860 | 612.00 | +0.74% | 2 962 917 | 4 861 | ||||||
| 13.5.2021 | 607.00 | -0.16% | 119 767 363 | 196 605 | 607.50 | -0.74% | 2 579 769 | 4 232 | ||||||
| 12.5.2021 | 608.00 | +0.50% | 121 749 384 | 199 334 | 612.00 | +1.16% | 3 896 850 | 6 377 | ||||||
| 11.5.2021 | 605.00 | -0.33% | 116 211 482 | 192 995 | 605.00 | -0.74% | 4 701 834 | 7 814 | ||||||
| 10.5.2021 | 607.00 | +0.75% | 144 001 671 | 237 076 | 609.50 | +1.16% | 7 045 771 | 11 574 | ||||||
| 7.5.2021 | 602.50 | +1.09% | 76 461 810 | 127 167 | 602.50 | +0.58% | 1 016 766 | 1 690 | ||||||
| 6.5.2021 | 596.00 | -1.00% | 77 421 723 | 129 299 | 599.00 | -0.66% | 3 631 312 | 6 045 | ||||||
| 5.5.2021 | 602.00 | +0.17% | 116 638 705 | 194 072 | 603.00 | +0.17% | 3 867 163 | 6 415 | ||||||
| 4.5.2021 | 601.00 | -0.58% | 109 428 710 | 181 319 | 602.00 | -0.33% | 7 281 913 | 12 026 | ||||||
| 3.5.2021 | 604.50 | +0.83% | 60 800 545 | 100 697 | 604.00 | +0.67% | 3 082 384 | 5 107 | ||||||
| 30.4.2021 | 599.50 | +0.17% | 148 704 008 | 247 766 | 600.00 | -0.08% | 1 108 006 | 1 844 | ||||||
| 29.4.2021 | 598.50 | +0.50% | 141 880 642 | 236 688 | 600.50 | +0.76% | 5 115 912 | 8 529 | ||||||
| 28.4.2021 | 595.50 | +1.02% | 107 365 546 | 180 369 | 596.00 | +0.34% | 1 494 178 | 2 513 | ||||||
| 27.4.2021 | 589.50 | -0.34% | 63 519 414 | 107 724 | 594.00 | 0.00% | 930 680 | 1 570 | ||||||
| 26.4.2021 | 591.50 | -0.08% | 130 447 964 | 221 290 | 594.00 | -0.17% | 2 005 675 | 3 390 | ||||||
| 23.4.2021 | 592.00 | -1.17% | 144 958 347 | 244 358 | 595.00 | -0.50% | 1 242 582 | 2 087 | ||||||
| 22.4.2021 | 599.00 | +1.44% | 193 937 041 | 324 843 | 598.00 | +1.10% | 3 422 226 | 5 742 | ||||||
| 21.4.2021 | 590.50 | +0.34% | 121 309 783 | 206 313 | 591.50 | +0.60% | 2 978 241 | 5 068 | ||||||
| 20.4.2021 | 588.50 | -0.68% | 110 887 984 | 188 502 | 588.00 | -0.84% | 2 816 485 | 4 769 | ||||||
| 19.4.2021 | 592.50 | -0.59% | 104 673 725 | 176 619 | 593.00 | -0.42% | 2 625 448 | 4 432 | ||||||
| 16.4.2021 | 596.00 | +1.36% | 154 043 568 | 260 382 | 595.50 | +1.45% | 7 646 472 | 12 998 | ||||||
| 15.4.2021 | 588.00 | -0.84% | 227 852 576 | 389 350 | 587.00 | -1.01% | 7 895 588 | 13 426 | ||||||
| 14.4.2021 | 593.00 | -0.34% | 180 725 406 | 305 512 | 593.00 | -0.67% | 4 406 402 | 7 437 | ||||||
| 13.4.2021 | 595.00 | +2.41% | 388 849 928 | 655 667 | 597.00 | +2.93% | 13 345 780 | 22 506 | ||||||
| 12.4.2021 | 581.00 | +1.66% | 162 110 854 | 280 469 | 580.00 | +1.40% | 9 478 818 | 16 454 | ||||||
| 9.4.2021 | 571.50 | +1.15% | 93 451 119 | 163 983 | 572.00 | +1.06% | 6 464 986 | 11 346 | ||||||
| 8.4.2021 | 565.00 | +0.18% | 95 988 280 | 169 916 | 566.00 | +0.53% | 2 777 612 | 4 917 | ||||||
| 7.4.2021 | 564.00 | +0.80% | 142 191 024 | 252 905 | 563.00 | +0.72% | 4 444 508 | 7 915 | ||||||
| 6.4.2021 | 559.50 | +0.99% | 70 119 650 | 125 554 | 559.00 | +0.90% | 4 615 656 | 8 272 | ||||||
| 1.4.2021 | 554.00 | +0.73% | 50 482 988 | 91 137 | 554.00 | +0.18% | 3 408 996 | 6 145 | ||||||
| 31.3.2021 | 550.00 | -0.90% | 167 706 929 | 304 452 | 553.00 | 0.00% | 2 742 239 | 4 955 | ||||||
| 30.3.2021 | 555.00 | +0.36% | 116 371 978 | 209 685 | 553.00 | +0.55% | 4 993 009 | 9 012 | ||||||
| 29.3.2021 | 553.00 | +1.10% | 105 485 619 | 191 748 | 550.00 | +0.36% | 4 382 504 | 7 975 | ||||||
| 26.3.2021 | 547.00 | +0.74% | 88 978 408 | 162 712 | 548.00 | +0.37% | 1 275 733 | 2 327 | ||||||
| 25.3.2021 | 543.00 | -0.18% | 182 579 606 | 335 255 | 546.00 | 0.00% | 3 467 373 | 6 344 | ||||||
| 24.3.2021 | 544.00 | -1.09% | 302 965 408 | 558 206 | 546.00 | -0.91% | 7 540 006 | 13 830 | ||||||
| 23.3.2021 | 550.00 | +0.73% | 94 413 693 | 171 585 | 551.00 | +0.36% | 3 234 974 | 5 875 | ||||||
| 22.3.2021 | 546.00 | +0.18% | 175 561 284 | 320 594 | 549.00 | +0.37% | 3 822 119 | 6 958 | ||||||
| 19.3.2021 | 545.00 | -1.62% | 376 504 597 | 687 793 | 547.00 | -1.08% | 6 852 746 | 12 411 | ||||||
| 18.3.2021 | 554.00 | +2.40% | 196 666 886 | 357 282 | 553.00 | +1.84% | 11 793 668 | 21 515 | ||||||
| 17.3.2021 | 541.00 | +0.74% | 69 868 912 | 129 045 | 543.00 | +0.56% | 9 968 187 | 18 506 | ||||||
| ||||||||||||||
