The prague stock exchange - top visits - ČEZ, a. s.
Sledovanost - ČEZ, a. s.
| Sledovanost cenných papírů - ČEZ, a. s. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 29.5.2024 | 3993 | 935.00 | -0.16% | 35 176 667 | 935.00 | -0.21% | 690 529 | ||||
| 28.5.2024 | 8115 | 936.50 | +0.11% | 106 576 487 | 937.00 | +0.43% | 2 004 192 | ||||
| 27.5.2024 | 8514 | 935.50 | +0.48% | 66 833 499 | 933.00 | +0.21% | 1 610 635 | ||||
| 26.5.2024 | 2191 | ||||||||||
| 25.5.2024 | 2088 | ||||||||||
| 24.5.2024 | 10054 | 931.00 | -0.96% | 98 371 197 | 931.00 | -0.90% | 7 000 727 | ||||
| 23.5.2024 | 12834 | 940.00 | +1.08% | 124 978 678 | 939.50 | +0.97% | 5 291 741 | ||||
| 22.5.2024 | 10311 | 930.00 | +0.27% | 142 429 760 | 930.50 | +0.49% | 5 073 215 | ||||
| 21.5.2024 | 11532 | 927.50 | +0.82% | 197 576 047 | 926.00 | +0.60% | 2 246 804 | ||||
| 20.5.2024 | 11758 | 920.00 | +0.66% | 82 198 936 | 920.50 | +0.49% | 5 805 758 | ||||
| 19.5.2024 | 2745 | ||||||||||
| 18.5.2024 | 2556 | ||||||||||
| 17.5.2024 | 10293 | 914.00 | -0.76% | 102 108 140 | 916.00 | -0.11% | 2 252 706 | ||||
| 16.5.2024 | 10687 | 921.00 | -0.70% | 143 637 465 | 917.00 | -0.86% | 7 504 550 | ||||
| 15.5.2024 | 12281 | 927.50 | +2.26% | 192 027 082 | 925.00 | +2.32% | 6 254 690 | ||||
| 14.5.2024 | 16169 | 907.00 | -1.09% | 344 781 827 | 904.00 | -1.09% | 13 358 044 | ||||
| 13.5.2024 | 11605 | 917.00 | +1.61% | 159 623 564 | 914.00 | +1.33% | 3 681 085 | ||||
| 12.5.2024 | 2370 | ||||||||||
| 11.5.2024 | 2192 | ||||||||||
| 10.5.2024 | 15843 | 902.50 | -1.15% | 231 073 567 | 902.00 | -0.77% | 5 410 989 | ||||
| |||||||||||
