EXPANDIA VÝNOS. PF, PFO VÝNOSOVÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXPANDIA VÝNOS. PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 1 522.30 | -0.19% | 534 031 | 352 | ||||||||||
| 27.11.1996 | 1 515.50 | +1.67% | 991 064 | 652 | ||||||||||
| 26.11.1996 | 1 500.00 | -0.02% | 789 338 | 528 | ||||||||||
| 25.11.1996 | 1 500.00 | -0.21% | 634 007 | 424 | ||||||||||
| 22.11.1996 | 1 442.80 | +1.44% | 1 146 398 | 765 | ||||||||||
| 21.11.1996 | 1 500.00 | -1.84% | 1 354 617 | 917 | ||||||||||
| 20.11.1996 | 1 500.00 | +3.78% | 940 636 | 625 | ||||||||||
| 19.11.1996 | 1 483.70 | -4.05% | 765 705 | 528 | ||||||||||
| 18.11.1996 | 1 530.00 | -0.33% | 651 426 | 431 | ||||||||||
| 15.11.1996 | 1 550.00 | +2.31% | 1 111 544 | 733 | ||||||||||
| 14.11.1996 | 1 470.50 | +7.60% | 1 393 183 | 940 | ||||||||||
| 13.11.1996 | 1 470.00 | +2.51% | 972 393 | 706 | ||||||||||
| 12.11.1996 | 1 344.00 | +9.92% | 991 550 | 738 | ||||||||||
| 11.11.1996 | 1 266.00 | +6.16% | 584 258 | 478 | ||||||||||
| 8.11.1996 | 1 074.00 | -2.95% | 860 006 | 747 | ||||||||||
| 7.11.1996 | 1 128.50 | -5.30% | 663 197 | 559 | ||||||||||
| 6.11.1996 | 1 220.00 | -6.71% | 933 372 | 745 | ||||||||||
| 5.11.1996 | 1 277.50 | -2.63% | 761 523 | 567 | ||||||||||
| 4.11.1996 | 1 399.90 | -6.20% | 950 415 | 689 | ||||||||||
| 1.11.1996 | 1 391.50 | -4.77% | 1 228 033 | 835 | ||||||||||
| ||||||||||||||
