HARVARD.TELEKOM.PF, PFU telekomunikací, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 67.00 | +3.07% | 14 204 | 212 | 68.00 | -3.12% | 47 492 | 726 | ||||||
| 14.3.1997 | 66.96 | -4.99% | 14 062 | 210 | 63.50 | +4.79% | 81 008 | 1 227 | ||||||
| 26.3.1997 | 66.00 | +1.96% | 13 860 | 210 | 62.70 | -5.01% | 9 479 | 154 | ||||||
| 15.4.1997 | 72.13 | +0.01% | 12 983 | 180 | 75.00 | +6.68% | 144 242 | 1 919 | ||||||
| 8.1.1997 | 43.98 | +4.98% | 12 314 | 280 | 41.00 | 0.00% | 861 | 21 | ||||||
| 19.3.1997 | 70.10 | +1.43% | 11 917 | 170 | 68.10 | +1.50% | 11 605 | 169 | ||||||
| 21.11.1996 | 27.50 | +0.58% | 10 780 | 392 | 27.30 | -2.57% | 4 201 | 154 | ||||||
| 23.12.1996 | 35.60 | +0.28% | 9 968 | 280 | 38.10 | +3.55% | 65 290 | 1 659 | ||||||
| 14.11.1996 | 27.31 | +0.40% | 9 559 | 350 | 26.90 | -1.37% | 9 527 | 350 | ||||||
| 11.11.1996 | 27.20 | +0.25% | 9 248 | 340 | 26.90 | -3.06% | 7 343 | 280 | ||||||
| 13.2.1997 | 65.00 | +4.83% | 9 100 | 140 | 65.00 | +6.60% | 45 080 | 700 | ||||||
| 10.2.1997 | 61.20 | +2.63% | 8 568 | 140 | 55.00 | -2.19% | 28 889 | 490 | ||||||
| 28.11.1996 | 28.12 | +2.25% | 7 874 | 280 | 27.20 | -4.46% | 1 904 | 70 | ||||||
| 25.11.1996 | 27.50 | 0.00% | 7 700 | 280 | 29.00 | +6.22% | 4 060 | 140 | ||||||
| 24.10.1996 | 24.17 | -2.93% | 6 768 | 280 | 24.10 | -5.11% | 3 374 | 140 | ||||||
| 9.9.1996 | 23.53 | -4.96% | 6 588 | 280 | -6.00% | 0 | 0 | |||||||
| 31.10.1996 | 25.52 | +5.58% | 6 074 | 238 | 0.00 | -0.21% | 0 | 0 | ||||||
| 2.12.1996 | 28.28 | +0.56% | 5 939 | 210 | 29.50 | +3.14% | 8 260 | 280 | ||||||
| 21.2.1997 | 70.50 | -3.81% | 5 922 | 84 | 73.00 | +3.54% | 10 220 | 140 | ||||||
| 18.11.1996 | 27.34 | +0.10% | 5 741 | 210 | 27.10 | -1.18% | 5 621 | 210 | ||||||
| 2.9.1996 | 26.60 | +0.15% | 5 586 | 210 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 26.30 | -1.12% | 5 523 | 210 | 25.20 | -1.00% | 7 654 | 308 | ||||||
| 16.9.1996 | 24.77 | +0.52% | 5 202 | 210 | +9.00% | 0 | 0 | |||||||
| 3.10.1996 | 24.60 | +9.96% | 5 166 | 210 | 25.00 | -2.47% | 11 200 | 490 | ||||||
| 5.3.1997 | 68.40 | +0.14% | 4 788 | 70 | 62.20 | -3.50% | 34 549 | 523 | ||||||
| 7.11.1996 | 27.13 | +0.11% | 4 070 | 150 | 26.90 | -2.03% | 5 453 | 210 | ||||||
| 14.10.1996 | 26.30 | +1.15% | 3 682 | 140 | 25.60 | -4.86% | 717 | 28 | ||||||
| 17.10.1996 | 25.23 | -4.06% | 3 532 | 140 | 24.00 | -6.86% | 1 680 | 70 | ||||||
| 5.9.1996 | 25.00 | +0.04% | 3 500 | 140 | 25.00 | -6.00% | 19 792 | 788 | ||||||
| 4.9.1996 | 24.99 | -4.98% | 3 499 | 140 | 27.00 | +7.00% | 6 075 | 228 | ||||||
| 30.12.1996 | 38.00 | +6.74% | 2 660 | 70 | -2.04% | 0 | ||||||||
| 16.12.1996 | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||||
| 18.9.1996 | 24.00 | -3.10% | 2 400 | 100 | 25.00 | +4.00% | 3 500 | 140 | ||||||
| 27.2.1997 | 71.30 | -1.10% | 1 996 | 28 | 71.00 | -2.16% | 57 228 | 798 | ||||||
| 4.11.1996 | 27.10 | +6.19% | 1 897 | 70 | 27.40 | +0.03% | 7 756 | 280 | ||||||
| 21.10.1996 | 24.90 | -1.30% | 1 743 | 70 | 25.00 | -0.08% | 5 761 | 247 | ||||||
| 6.9.1996 | 24.76 | -0.96% | 1 733 | 70 | 24.90 | -3.00% | 7 088 | 290 | ||||||
| 30.9.1996 | 22.37 | +0.17% | 1 566 | 70 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| 11.9.1996 | 22.36 | -4.97% | 1 565 | 70 | 20.00 | -5.00% | 3 540 | 170 | ||||||
| 25.9.1996 | 21.66 | -5.00% | 1 516 | 70 | 25.00 | 0.00% | 5 250 | 210 | ||||||
| 27.9.1996 | 22.33 | -1.80% | 893 | 40 | 24.00 | +1.26% | 8 400 | 350 | ||||||
| 7.10.1996 | 25.23 | +2.56% | 706 | 28 | 25.20 | +4.20% | 10 724 | 420 | ||||||
| 24.9.1996 | 22.80 | -5.00% | 638 | 28 | 25.00 | +4.16% | 7 000 | 280 | ||||||
| 20.8.1996 | 36.00 | 0.00% | 360 | 10 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 0 | 0 | 25.20 | -3.00% | 1 764 | 70 | ||||||||
| 16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 14.8.1996 | 0 | 0 | 25.00 | +4.00% | 7 000 | 280 | ||||||||
| 13.8.1996 | 0 | 0 | 24.00 | -4.00% | 3 360 | 140 | ||||||||
| 12.8.1996 | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||||
| 9.8.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 8.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.8.1996 | 0 | 0 | 28.00 | +8.00% | 45 246 | 1 648 | ||||||||
| 5.8.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 2.8.1996 | 0 | 0 | 25.00 | +9.00% | 7 850 | 314 | ||||||||
| 1.8.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 31.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 30.7.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.7.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ||||||||||||||
