HARVARD.TELEKOM.PF, PFU telekomunikací, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 79.10 | +1.69% | 26 868 | 340 | ||||||||||
13.5.1997 | 78.10 | +3.82% | 5 623 | 72 | ||||||||||
28.4.1997 | 77.10 | +2.72% | 16 317 | 210 | ||||||||||
24.4.1997 | 77.00 | +3.50% | 29 939 | 384 | ||||||||||
25.4.1997 | 77.00 | -2.97% | 29 652 | 392 | ||||||||||
22.4.1997 | 77.11 | +0.14% | 31 846 | 413 | 77.00 | +2.33% | 10 010 | 130 | ||||||
16.4.1997 | 75.73 | +4.99% | 0 | 0 | 77.00 | +5.17% | 77 714 | 983 | ||||||
6.5.1997 | 77.00 | -0.23% | 51 935 | 684 | ||||||||||
12.5.1997 | 77.00 | +6.95% | 57 624 | 766 | ||||||||||
14.5.1997 | 76.50 | -2.09% | 32 116 | 420 | ||||||||||
30.4.1997 | 76.50 | -1.50% | 61 334 | 788 | ||||||||||
25.2.1997 | 71.00 | +0.01% | 49 203 | 693 | 75.50 | -1.53% | 118 909 | 1 610 | ||||||
5.5.1997 | 75.10 | -2.18% | 28 767 | 378 | ||||||||||
18.4.1997 | 76.80 | -3.27% | 92 774 | 1 208 | 75.10 | -0.15% | 71 585 | 950 | ||||||
21.4.1997 | 77.00 | +0.26% | 43 659 | 567 | 75.10 | -0.14% | 10 534 | 140 | ||||||
24.2.1997 | 70.99 | +0.69% | 14 908 | 210 | 75.00 | +2.73% | 30 450 | 406 | ||||||
15.4.1997 | 72.13 | +0.01% | 12 983 | 180 | 75.00 | +6.68% | 144 242 | 1 919 | ||||||
17.4.1997 | 79.40 | +4.84% | 47 640 | 600 | 74.70 | -4.52% | 34 115 | 452 | ||||||
7.4.1997 | 74.00 | +1.80% | 70 744 | 956 | 74.00 | +4.25% | 61 442 | 830 | ||||||
23.4.1997 | 77.11 | 0.00% | 0 | 0 | 73.60 | -2.18% | 17 250 | 229 | ||||||
21.2.1997 | 70.50 | -3.81% | 5 922 | 84 | 73.00 | +3.54% | 10 220 | 140 | ||||||
11.4.1997 | 73.77 | +2.23% | 73 770 | 1 000 | 72.50 | +2.91% | 22 405 | 310 | ||||||
18.2.1997 | 74.00 | +4.22% | 56 980 | 770 | 72.30 | +2.29% | 19 884 | 280 | ||||||
8.4.1997 | 72.13 | -2.52% | 16 157 | 224 | 71.60 | -3.26% | 15 036 | 210 | ||||||
10.4.1997 | 72.16 | +0.38% | 46 255 | 641 | 71.50 | +4.09% | 26 684 | 380 | ||||||
26.2.1997 | 72.10 | +1.54% | 49 028 | 680 | 71.40 | -0.74% | 54 246 | 740 | ||||||
17.2.1997 | 71.00 | +4.02% | 162 093 | 2 283 | 71.00 | +4.73% | 68 732 | 990 | ||||||
7.3.1997 | 67.20 | -1.17% | 16 128 | 240 | 71.00 | +1.77% | 44 387 | 669 | ||||||
27.2.1997 | 71.30 | -1.10% | 1 996 | 28 | 71.00 | -2.16% | 57 228 | 798 | ||||||
14.4.1997 | 72.12 | -2.23% | 37 358 | 518 | 71.00 | -2.51% | 31 070 | 441 | ||||||
4.4.1997 | 72.69 | +4.99% | 55 971 | 770 | 71.00 | +9.06% | 9 940 | 140 | ||||||
9.5.1997 | 70.60 | -4.37% | 14 770 | 210 | ||||||||||
20.2.1997 | 73.30 | -1.34% | 25 655 | 350 | 70.50 | -4.60% | 3 948 | 56 | ||||||
7.5.1997 | 70.30 | -3.12% | 27 805 | 378 | ||||||||||
19.2.1997 | 74.30 | +0.40% | 82 102 | 1 105 | 70.10 | +4.06% | 106 418 | 1 440 | ||||||
9.4.1997 | 71.88 | -0.34% | 43 919 | 611 | 70.00 | -5.78% | 37 779 | 560 | ||||||
14.2.1997 | 68.25 | +5.00% | 42 998 | 630 | 69.00 | +2.91% | 64 960 | 980 | ||||||
18.3.1997 | 69.11 | -1.25% | 172 360 | 2 494 | 69.00 | +6.67% | 26 179 | 387 | ||||||
17.1.1997 | 61.84 | +4.99% | 0 | 0 | 69.00 | +9.52% | 12 696 | 184 | ||||||
28.2.1997 | 67.74 | -4.99% | 31 296 | 462 | 68.30 | -5.00% | 32 768 | 481 | ||||||
19.3.1997 | 70.10 | +1.43% | 11 917 | 170 | 68.10 | +1.50% | 11 605 | 169 | ||||||
3.3.1997 | 69.20 | +2.15% | 19 376 | 280 | 68.10 | -1.26% | 25 091 | 373 | ||||||
6.3.1997 | 68.00 | -0.58% | 36 924 | 543 | 68.00 | -1.31% | 75 482 | 1 158 | ||||||
4.3.1997 | 68.30 | -1.30% | 14 343 | 210 | 68.00 | +1.76% | 31 286 | 457 | ||||||
29.1.1997 | 67.00 | 0.00% | 29 212 | 436 | 68.00 | +2.00% | 28 413 | 420 | ||||||
23.1.1997 | 67.00 | +3.07% | 14 204 | 212 | 68.00 | -3.12% | 47 492 | 726 | ||||||
21.3.1997 | 68.60 | -0.14% | 21 129 | 308 | 67.30 | +0.65% | 10 583 | 161 | ||||||
28.1.1997 | 67.00 | +1.51% | 65 660 | 980 | 66.10 | +2.91% | 38 867 | 586 | ||||||
17.3.1997 | 69.99 | +4.52% | 231 317 | 3 305 | 66.00 | -3.95% | 23 085 | 364 | ||||||
30.1.1997 | 68.00 | +1.49% | 47 872 | 704 | 66.00 | 9 058 | 140 | |||||||
27.1.1997 | 66.00 | 0.00% | 38 214 | 579 | 66.00 | -1.70% | 15 402 | 239 | ||||||
24.1.1997 | 66.00 | -1.49% | 41 514 | 629 | 66.00 | +0.22% | 96 060 | 1 465 | ||||||
21.1.1997 | 68.17 | +4.98% | 0 | 0 | 66.00 | 5 346 | 81 | |||||||
20.1.1997 | 64.93 | +4.99% | 29 998 | 462 | 66.00 | -4.34% | 5 346 | 81 | ||||||
20.3.1997 | 68.70 | -1.99% | 30 778 | 448 | 65.50 | -4.89% | 18 284 | 280 | ||||||
10.3.1997 | 67.30 | +0.14% | 18 844 | 280 | 65.30 | -1.44% | 46 030 | 704 | ||||||
22.1.1997 | 65.00 | -4.65% | 28 730 | 442 | 65.20 | +2.30% | 57 396 | 850 | ||||||
3.4.1997 | 69.23 | +4.98% | 0 | 0 | 65.10 | +3.96% | 22 134 | 340 | ||||||
4.2.1997 | 67.00 | -1.22% | 28 274 | 422 | 65.10 | +1.56% | 29 295 | 450 | ||||||
31.1.1997 | 64.60 | -5.00% | 37 985 | 588 | 65.10 | +3.24% | 28 057 | 420 | ||||||
|