HARVARD.TELEKOM.PF, PFU telekomunikací, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 0 | 0 | 24.00 | -5.00% | 72 | 3 | ||||||||
15.7.1996 | 0 | 0 | 22.50 | -6.00% | 315 | 14 | ||||||||
4.10.1996 | 24.60 | 0.00% | 0 | 0 | 24.50 | +7.22% | 343 | 14 | ||||||
3.5.1996 | 0 | 0 | 24.80 | -4.00% | 694 | 28 | ||||||||
1.10.1996 | 22.37 | 0.00% | 0 | 0 | 25.00 | +4.16% | 700 | 28 | ||||||
14.10.1996 | 26.30 | +1.15% | 3 682 | 140 | 25.60 | -4.86% | 717 | 28 | ||||||
19.11.1996 | 27.34 | 0.00% | 0 | 0 | 27.10 | +1.27% | 759 | 28 | ||||||
29.11.1996 | 28.12 | 0.00% | 0 | 0 | 28.60 | +5.14% | 801 | 28 | ||||||
8.1.1997 | 43.98 | +4.98% | 12 314 | 280 | 41.00 | 0.00% | 861 | 21 | ||||||
16.12.1996 | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||||
6.6.1996 | 0 | 0 | 19.50 | 0.00% | 1 092 | 56 | ||||||||
23.1.1996 | 42.00 | +5.00% | 1 176 | 28 | ||||||||||
18.6.1996 | 0 | 0 | 19.00 | -3.00% | 1 330 | 70 | ||||||||
12.6.1996 | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||||
23.5.1996 | 0 | 0 | 19.00 | -2.00% | 1 330 | 70 | ||||||||
13.6.1996 | 0 | 0 | 19.50 | +3.00% | 1 365 | 70 | ||||||||
5.6.1996 | 0 | 0 | 19.50 | +5.00% | 1 365 | 70 | ||||||||
24.6.1996 | 0 | 0 | 20.30 | -3.00% | 1 421 | 70 | ||||||||
17.1.1996 | 36.00 | -8.00% | 1 512 | 42 | ||||||||||
9.7.1996 | 0 | 0 | 22.50 | +7.00% | 1 575 | 70 | ||||||||
17.7.1996 | 0 | 0 | 23.10 | -4.00% | 1 617 | 70 | ||||||||
17.10.1996 | 25.23 | -4.06% | 3 532 | 140 | 24.00 | -6.86% | 1 680 | 70 | ||||||
20.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 680 | 70 | ||||||
17.9.1996 | 24.77 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||
25.10.1996 | 24.17 | 0.00% | 0 | 0 | 24.90 | +3.31% | 1 743 | 70 | ||||||
19.9.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||
12.8.1996 | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||||
6.5.1996 | 0 | 0 | 25.00 | +1.00% | 1 750 | 70 | ||||||||
19.8.1996 | 0 | 0 | 25.20 | -3.00% | 1 764 | 70 | ||||||||
30.5.1996 | 0 | 0 | 20.00 | -5.00% | 1 800 | 90 | ||||||||
28.11.1996 | 28.12 | +2.25% | 7 874 | 280 | 27.20 | -4.46% | 1 904 | 70 | ||||||
15.5.1996 | 0 | 0 | 19.20 | -5.00% | 1 918 | 97 | ||||||||
30.10.1996 | 24.17 | 0.00% | 0 | 0 | 27.50 | +2.30% | 1 925 | 70 | ||||||
12.7.1996 | 0 | 0 | 24.00 | +9.00% | 2 400 | 100 | ||||||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 34.80 | -3.19% | 2 436 | 70 | ||||||
13.5.1996 | 0 | 0 | 22.10 | -8.00% | 2 475 | 112 | ||||||||
16.10.1996 | 26.30 | 0.00% | 0 | 0 | 26.00 | +3.91% | 2 526 | 98 | ||||||
18.7.1996 | 0 | 0 | 23.10 | 0.00% | 2 587 | 112 | ||||||||
26.3.1996 | 0 | 0 | 36.50 | -5.00% | 2 654 | 75 | ||||||||
17.6.1996 | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
18.1.1996 | 39.00 | +8.00% | 2 730 | 70 | ||||||||||
28.5.1996 | 0 | 0 | 20.00 | +5.00% | 2 800 | 140 | ||||||||
2.7.1996 | 0 | 0 | 20.10 | -7.00% | 2 814 | 140 | ||||||||
4.7.1996 | 0 | 0 | 20.50 | +2.00% | 2 870 | 140 | ||||||||
8.7.1996 | 0 | 0 | 21.00 | +2.00% | 2 940 | 140 | ||||||||
5.4.1996 | 0 | 0 | 36.00 | -3.00% | 2 940 | 84 | ||||||||
26.2.1996 | 0 | 0 | 43.50 | -6.00% | 3 045 | 70 | ||||||||
12.9.1996 | 23.47 | +4.96% | 0 | 0 | 22.00 | +6.00% | 3 080 | 140 | ||||||
7.2.1996 | 0 | 0 | 44.00 | -4.00% | 3 080 | 70 | ||||||||
16.5.1996 | 0 | 0 | 18.10 | 0.00% | 3 149 | 159 | ||||||||
13.12.1996 | 35.23 | 0.00% | 0 | 0 | 32.70 | -3.31% | 3 205 | 98 | ||||||
10.6.1996 | 0 | 0 | 19.00 | -4.00% | 3 265 | 170 | ||||||||
30.9.1996 | 22.37 | +0.17% | 1 566 | 70 | 24.00 | 0.00% | 3 360 | 140 | ||||||
13.8.1996 | 0 | 0 | 24.00 | -4.00% | 3 360 | 140 | ||||||||
24.10.1996 | 24.17 | -2.93% | 6 768 | 280 | 24.10 | -5.11% | 3 374 | 140 | ||||||
15.10.1996 | 26.30 | 0.00% | 0 | 0 | 24.80 | -3.12% | 3 472 | 140 | ||||||
18.9.1996 | 24.00 | -3.10% | 2 400 | 100 | 25.00 | +4.00% | 3 500 | 140 | ||||||
22.3.1996 | 0 | 0 | 36.30 | +1.00% | 3 501 | 98 | ||||||||
11.9.1996 | 22.36 | -4.97% | 1 565 | 70 | 20.00 | -5.00% | 3 540 | 170 | ||||||
28.6.1996 | 0 | 0 | 20.10 | +5.00% | 3 559 | 168 | ||||||||
|