HARVARD.TELEKOM.PF, PFU telekomunikací, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 64.60 | -5.00% | 37 985 | 588 | 65.10 | +3.24% | 28 057 | 420 | ||||||
6.2.1997 | 62.70 | -5.00% | 72 857 | 1 162 | 63.20 | -4.40% | 22 770 | 366 | ||||||
25.9.1996 | 21.66 | -5.00% | 1 516 | 70 | 25.00 | 0.00% | 5 250 | 210 | ||||||
24.9.1996 | 22.80 | -5.00% | 638 | 28 | 25.00 | +4.16% | 7 000 | 280 | ||||||
22.8.1996 | 32.49 | -5.00% | 0 | 0 | 25.20 | -4.00% | 5 939 | 238 | ||||||
21.8.1996 | 34.20 | -5.00% | 0 | 0 | 25.20 | -1.00% | 9 072 | 350 | ||||||
1.4.1997 | 62.80 | -4.99% | 35 168 | 560 | 63.00 | +1.29% | 21 875 | 350 | ||||||
11.3.1997 | 63.94 | -4.99% | 127 880 | 2 000 | 59.00 | -9.74% | 93 071 | 1 577 | ||||||
14.3.1997 | 66.96 | -4.99% | 14 062 | 210 | 63.50 | +4.79% | 81 008 | 1 227 | ||||||
28.2.1997 | 67.74 | -4.99% | 31 296 | 462 | 68.30 | -5.00% | 32 768 | 481 | ||||||
4.9.1996 | 24.99 | -4.98% | 3 499 | 140 | 27.00 | +7.00% | 6 075 | 228 | ||||||
26.8.1996 | 29.33 | -4.98% | 0 | 0 | 25.10 | 0.00% | 5 271 | 210 | ||||||
23.8.1996 | 30.87 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 22.36 | -4.97% | 1 565 | 70 | 20.00 | -5.00% | 3 540 | 170 | ||||||
27.8.1996 | 27.87 | -4.97% | 50 389 | 1 808 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 23.53 | -4.96% | 6 588 | 280 | -6.00% | 0 | 0 | |||||||
7.2.1997 | 59.63 | -4.89% | 41 741 | 700 | 60.10 | -3.11% | 23 509 | 390 | ||||||
29.8.1996 | 25.30 | -4.88% | 25 148 | 994 | 23.00 | +1.00% | 5 530 | 238 | ||||||
22.1.1997 | 65.00 | -4.65% | 28 730 | 442 | 65.20 | +2.30% | 57 396 | 850 | ||||||
28.8.1996 | 26.60 | -4.55% | 22 344 | 840 | 23.00 | -8.00% | 6 440 | 280 | ||||||
25.3.1997 | 64.73 | -4.48% | 79 812 | 1 233 | 64.00 | +1.88% | 38 108 | 588 | ||||||
17.10.1996 | 25.23 | -4.06% | 3 532 | 140 | 24.00 | -6.86% | 1 680 | 70 | ||||||
21.2.1997 | 70.50 | -3.81% | 5 922 | 84 | 73.00 | +3.54% | 10 220 | 140 | ||||||
18.4.1997 | 76.80 | -3.27% | 92 774 | 1 208 | 75.10 | -0.15% | 71 585 | 950 | ||||||
18.9.1996 | 24.00 | -3.10% | 2 400 | 100 | 25.00 | +4.00% | 3 500 | 140 | ||||||
24.10.1996 | 24.17 | -2.93% | 6 768 | 280 | 24.10 | -5.11% | 3 374 | 140 | ||||||
8.4.1997 | 72.13 | -2.52% | 16 157 | 224 | 71.60 | -3.26% | 15 036 | 210 | ||||||
14.4.1997 | 72.12 | -2.23% | 37 358 | 518 | 71.00 | -2.51% | 31 070 | 441 | ||||||
20.3.1997 | 68.70 | -1.99% | 30 778 | 448 | 65.50 | -4.89% | 18 284 | 280 | ||||||
27.9.1996 | 22.33 | -1.80% | 893 | 40 | 24.00 | +1.26% | 8 400 | 350 | ||||||
5.2.1997 | 66.00 | -1.49% | 41 580 | 630 | 65.00 | -0.03% | 22 778 | 350 | ||||||
24.1.1997 | 66.00 | -1.49% | 41 514 | 629 | 66.00 | +0.22% | 96 060 | 1 465 | ||||||
20.2.1997 | 73.30 | -1.34% | 25 655 | 350 | 70.50 | -4.60% | 3 948 | 56 | ||||||
4.3.1997 | 68.30 | -1.30% | 14 343 | 210 | 68.00 | +1.76% | 31 286 | 457 | ||||||
21.10.1996 | 24.90 | -1.30% | 1 743 | 70 | 25.00 | -0.08% | 5 761 | 247 | ||||||
27.3.1997 | 65.17 | -1.25% | 52 006 | 798 | 56.00 | +0.35% | 15 568 | 252 | ||||||
18.3.1997 | 69.11 | -1.25% | 172 360 | 2 494 | 69.00 | +6.67% | 26 179 | 387 | ||||||
4.2.1997 | 67.00 | -1.22% | 28 274 | 422 | 65.10 | +1.56% | 29 295 | 450 | ||||||
24.3.1997 | 67.77 | -1.20% | 30 632 | 452 | 63.60 | -3.24% | 8 904 | 140 | ||||||
7.3.1997 | 67.20 | -1.17% | 16 128 | 240 | 71.00 | +1.77% | 44 387 | 669 | ||||||
3.9.1996 | 26.30 | -1.12% | 5 523 | 210 | 25.20 | -1.00% | 7 654 | 308 | ||||||
27.2.1997 | 71.30 | -1.10% | 1 996 | 28 | 71.00 | -2.16% | 57 228 | 798 | ||||||
6.9.1996 | 24.76 | -0.96% | 1 733 | 70 | 24.90 | -3.00% | 7 088 | 290 | ||||||
6.3.1997 | 68.00 | -0.58% | 36 924 | 543 | 68.00 | -1.31% | 75 482 | 1 158 | ||||||
9.4.1997 | 71.88 | -0.34% | 43 919 | 611 | 70.00 | -5.78% | 37 779 | 560 | ||||||
21.3.1997 | 68.60 | -0.14% | 21 129 | 308 | 67.30 | +0.65% | 10 583 | 161 | ||||||
29.1.1997 | 67.00 | 0.00% | 29 212 | 436 | 68.00 | +2.00% | 28 413 | 420 | ||||||
12.2.1997 | 62.00 | 0.00% | 0 | 0 | 61.10 | +3.28% | 13 532 | 224 | ||||||
23.4.1997 | 77.11 | 0.00% | 0 | 0 | 73.60 | -2.18% | 17 250 | 229 | ||||||
27.1.1997 | 66.00 | 0.00% | 38 214 | 579 | 66.00 | -1.70% | 15 402 | 239 | ||||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 34.80 | -3.19% | 2 436 | 70 | ||||||
27.12.1996 | 35.60 | 0.00% | 0 | 0 | 36.70 | -6.73% | 7 707 | 210 | ||||||
20.12.1996 | 35.50 | 0.00% | 0 | 0 | 38.00 | +7.80% | 26 600 | 700 | ||||||
18.12.1996 | 35.30 | 0.00% | 0 | 0 | 35.00 | +8.02% | 10 290 | 294 | ||||||
17.12.1996 | 35.30 | 0.00% | 0 | 0 | 32.40 | -0.30% | 5 443 | 168 | ||||||
13.12.1996 | 35.23 | 0.00% | 0 | 0 | 32.70 | -3.31% | 3 205 | 98 | ||||||
11.12.1996 | 34.21 | 0.00% | 0 | 0 | 32.50 | +0.12% | 4 550 | 140 | ||||||
10.12.1996 | 34.21 | 0.00% | 0 | 0 | 32.00 | +1.43% | 39 280 | 1 210 | ||||||
6.12.1996 | 31.10 | 0.00% | 0 | 0 | 29.60 | -1.56% | 4 144 | 140 | ||||||
4.12.1996 | 28.28 | 0.00% | 0 | 0 | 32.00 | +3.82% | 4 480 | 140 | ||||||
|