HARVARD.TELEKOM.PF, PFU telekomunikací, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	46.17	+4.97%	0	0		+41.21%	0
15.1.1997	56.10	+4.99%	0	0		+33.63%	0
21.5.1996			0	0		+11.00%	0	0
29.2.1996			0	0		+11.00%	0	0
13.3.1997	70.48	+4.99%	102 196	1 450	63.00	+9.92%	37 674	598
17.1.1997	61.84	+4.99%	0	0	69.00	+9.52%	12 696	184
6.1.1997	39.90	+5.00%	0	0	38.00	+9.19%	10 640	280
4.4.1997	72.69	+4.99%	55 971	770	71.00	+9.06%	9 940	140
16.9.1996	24.77	+0.52%	5 202	210		+9.00%	0	0
2.8.1996			0	0	25.00	+9.00%	7 850	314
12.7.1996			0	0	24.00	+9.00%	2 400	100
14.1.1997	53.43	+4.99%	0	0	55.00	+8.56%	5 280	96
9.12.1996	34.21	+10.00%	0	0	32.00	+8.10%	4 480	140
18.12.1996	35.30	0.00%	0	0	35.00	+8.02%	10 290	294
30.8.1996	26.56	+4.98%	0	0		+8.00%	0	0
6.8.1996			0	0	28.00	+8.00%	45 246	1 648
19.7.1996			0	0		+8.00%	0	0
18.1.1996					39.00	+8.00%	2 730	70
29.10.1996	24.17	0.00%	0	0	27.00	+7.95%	31 997	1 190
7.1.1997	41.89	+4.98%	0	0		+7.89%	0
20.12.1996	35.50	0.00%	0	0	38.00	+7.80%	26 600	700
4.10.1996	24.60	0.00%	0	0	24.50	+7.22%	343	14
4.9.1996	24.99	-4.98%	3 499	140	27.00	+7.00%	6 075	228
16.7.1996			0	0		+7.00%	0	0
9.7.1996			0	0	22.50	+7.00%	1 575	70
26.6.1996			0	0	21.00	+7.00%	5 140	240
20.6.1996			0	0		+7.00%	0	0
21.2.1996			0	0		+7.00%	0	0
12.5.1997					77.00	+6.95%	57 624	766
22.10.1996	24.90	0.00%	0	0	25.00	+6.94%	29 855	1 197
12.11.1996	27.20	0.00%	0	0	28.00	+6.78%	14 336	512
15.4.1997	72.13	+0.01%	12 983	180	75.00	+6.68%	144 242	1 919
18.3.1997	69.11	-1.25%	172 360	2 494	69.00	+6.67%	26 179	387
13.2.1997	65.00	+4.83%	9 100	140	65.00	+6.60%	45 080	700
25.11.1996	27.50	0.00%	7 700	280	29.00	+6.22%	4 060	140
12.9.1996	23.47	+4.96%	0	0	22.00	+6.00%	3 080	140
1.8.1996			0	0		+6.00%	0	0
26.4.1996			0	0		+6.00%	0	0
6.3.1996			0	0	38.00	+6.00%	7 600	200
9.2.1996			0	0		+6.00%	0	0
16.4.1997	75.73	+4.99%	0	0	77.00	+5.17%	77 714	983
29.11.1996	28.12	0.00%	0	0	28.60	+5.14%	801	28
28.6.1996			0	0	20.10	+5.00%	3 559	168
5.6.1996			0	0	19.50	+5.00%	1 365	70
3.6.1996			0	0	20.00	+5.00%	4 200	210
29.5.1996			0	0		+5.00%	0	0
28.5.1996			0	0	20.00	+5.00%	2 800	140
24.4.1996			0	0		+5.00%	0	0
31.1.1996					51.00	+5.00%	9 410	190
23.1.1996					42.00	+5.00%	1 176	28
14.3.1997	66.96	-4.99%	14 062	210	63.50	+4.79%	81 008	1 227
17.2.1997	71.00	+4.02%	162 093	2 283	71.00	+4.73%	68 732	990
3.12.1996	28.28	0.00%	0	0	31.50	+4.47%	23 121	750
7.4.1997	74.00	+1.80%	70 744	956	74.00	+4.25%	61 442	830
27.11.1996	27.50	0.00%	0	0		+4.20%	0
7.10.1996	25.23	+2.56%	706	28	25.20	+4.20%	10 724	420
8.11.1996	27.13	0.00%	0	0		+4.19%	0
1.10.1996	22.37	0.00%	0	0	25.00	+4.16%	700	28
24.9.1996	22.80	-5.00%	638	28	25.00	+4.16%	7 000	280
10.4.1997	72.16	+0.38%	46 255	641	71.50	+4.09%	26 684	380
‹‹ First 20    Next 60 ›