HARVARD.TELEKOM.PF, PFU telekomunikací, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 71.00 | +4.02% | 162 093 | 2 283 | 71.00 | +4.73% | 68 732 | 990 | ||||||
| 24.2.1997 | 70.99 | +0.69% | 14 908 | 210 | 75.00 | +2.73% | 30 450 | 406 | ||||||
| 21.2.1997 | 70.50 | -3.81% | 5 922 | 84 | 73.00 | +3.54% | 10 220 | 140 | ||||||
| 13.3.1997 | 70.48 | +4.99% | 102 196 | 1 450 | 63.00 | +9.92% | 37 674 | 598 | ||||||
| 19.3.1997 | 70.10 | +1.43% | 11 917 | 170 | 68.10 | +1.50% | 11 605 | 169 | ||||||
| 17.3.1997 | 69.99 | +4.52% | 231 317 | 3 305 | 66.00 | -3.95% | 23 085 | 364 | ||||||
| 3.4.1997 | 69.23 | +4.98% | 0 | 0 | 65.10 | +3.96% | 22 134 | 340 | ||||||
| 3.3.1997 | 69.20 | +2.15% | 19 376 | 280 | 68.10 | -1.26% | 25 091 | 373 | ||||||
| 18.3.1997 | 69.11 | -1.25% | 172 360 | 2 494 | 69.00 | +6.67% | 26 179 | 387 | ||||||
| 20.3.1997 | 68.70 | -1.99% | 30 778 | 448 | 65.50 | -4.89% | 18 284 | 280 | ||||||
| 21.3.1997 | 68.60 | -0.14% | 21 129 | 308 | 67.30 | +0.65% | 10 583 | 161 | ||||||
| 5.3.1997 | 68.40 | +0.14% | 4 788 | 70 | 62.20 | -3.50% | 34 549 | 523 | ||||||
| 4.3.1997 | 68.30 | -1.30% | 14 343 | 210 | 68.00 | +1.76% | 31 286 | 457 | ||||||
| 14.2.1997 | 68.25 | +5.00% | 42 998 | 630 | 69.00 | +2.91% | 64 960 | 980 | ||||||
| 21.1.1997 | 68.17 | +4.98% | 0 | 0 | 66.00 | 5 346 | 81 | |||||||
| 6.3.1997 | 68.00 | -0.58% | 36 924 | 543 | 68.00 | -1.31% | 75 482 | 1 158 | ||||||
| 30.1.1997 | 68.00 | +1.49% | 47 872 | 704 | 66.00 | 9 058 | 140 | |||||||
| 3.2.1997 | 67.83 | +5.00% | 16 144 | 238 | 64.10 | -4.04% | 8 974 | 140 | ||||||
| 24.3.1997 | 67.77 | -1.20% | 30 632 | 452 | 63.60 | -3.24% | 8 904 | 140 | ||||||
| 28.2.1997 | 67.74 | -4.99% | 31 296 | 462 | 68.30 | -5.00% | 32 768 | 481 | ||||||
| ||||||||||||||
