HARVARD.TELEKOM.PF, PFU telekomunikací, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 70.50 | -3.81% | 5 922 | 84 | 73.00 | +3.54% | 10 220 | 140 | ||||||
| 11.4.1997 | 73.77 | +2.23% | 73 770 | 1 000 | 72.50 | +2.91% | 22 405 | 310 | ||||||
| 18.2.1997 | 74.00 | +4.22% | 56 980 | 770 | 72.30 | +2.29% | 19 884 | 280 | ||||||
| 8.4.1997 | 72.13 | -2.52% | 16 157 | 224 | 71.60 | -3.26% | 15 036 | 210 | ||||||
| 10.4.1997 | 72.16 | +0.38% | 46 255 | 641 | 71.50 | +4.09% | 26 684 | 380 | ||||||
| 26.2.1997 | 72.10 | +1.54% | 49 028 | 680 | 71.40 | -0.74% | 54 246 | 740 | ||||||
| 14.4.1997 | 72.12 | -2.23% | 37 358 | 518 | 71.00 | -2.51% | 31 070 | 441 | ||||||
| 4.4.1997 | 72.69 | +4.99% | 55 971 | 770 | 71.00 | +9.06% | 9 940 | 140 | ||||||
| 7.3.1997 | 67.20 | -1.17% | 16 128 | 240 | 71.00 | +1.77% | 44 387 | 669 | ||||||
| 27.2.1997 | 71.30 | -1.10% | 1 996 | 28 | 71.00 | -2.16% | 57 228 | 798 | ||||||
| 17.2.1997 | 71.00 | +4.02% | 162 093 | 2 283 | 71.00 | +4.73% | 68 732 | 990 | ||||||
| 9.5.1997 | 70.60 | -4.37% | 14 770 | 210 | ||||||||||
| 20.2.1997 | 73.30 | -1.34% | 25 655 | 350 | 70.50 | -4.60% | 3 948 | 56 | ||||||
| 7.5.1997 | 70.30 | -3.12% | 27 805 | 378 | ||||||||||
| 19.2.1997 | 74.30 | +0.40% | 82 102 | 1 105 | 70.10 | +4.06% | 106 418 | 1 440 | ||||||
| 9.4.1997 | 71.88 | -0.34% | 43 919 | 611 | 70.00 | -5.78% | 37 779 | 560 | ||||||
| 18.3.1997 | 69.11 | -1.25% | 172 360 | 2 494 | 69.00 | +6.67% | 26 179 | 387 | ||||||
| 14.2.1997 | 68.25 | +5.00% | 42 998 | 630 | 69.00 | +2.91% | 64 960 | 980 | ||||||
| 17.1.1997 | 61.84 | +4.99% | 0 | 0 | 69.00 | +9.52% | 12 696 | 184 | ||||||
| 28.2.1997 | 67.74 | -4.99% | 31 296 | 462 | 68.30 | -5.00% | 32 768 | 481 | ||||||
| ||||||||||||||
