HARVARD.TELEKOM.PF, PFU telekomunikací, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 0 | 0 | 23.10 | -4.00% | 1 617 | 70 | ||||||||
| 17.10.1996 | 25.23 | -4.06% | 3 532 | 140 | 24.00 | -6.86% | 1 680 | 70 | ||||||
| 20.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 680 | 70 | ||||||
| 17.9.1996 | 24.77 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||
| 25.10.1996 | 24.17 | 0.00% | 0 | 0 | 24.90 | +3.31% | 1 743 | 70 | ||||||
| 19.9.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| 12.8.1996 | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||||
| 6.5.1996 | 0 | 0 | 25.00 | +1.00% | 1 750 | 70 | ||||||||
| 19.8.1996 | 0 | 0 | 25.20 | -3.00% | 1 764 | 70 | ||||||||
| 30.5.1996 | 0 | 0 | 20.00 | -5.00% | 1 800 | 90 | ||||||||
| 28.11.1996 | 28.12 | +2.25% | 7 874 | 280 | 27.20 | -4.46% | 1 904 | 70 | ||||||
| 15.5.1996 | 0 | 0 | 19.20 | -5.00% | 1 918 | 97 | ||||||||
| 30.10.1996 | 24.17 | 0.00% | 0 | 0 | 27.50 | +2.30% | 1 925 | 70 | ||||||
| 12.7.1996 | 0 | 0 | 24.00 | +9.00% | 2 400 | 100 | ||||||||
| 31.12.1996 | 38.00 | 0.00% | 0 | 0 | 34.80 | -3.19% | 2 436 | 70 | ||||||
| 13.5.1996 | 0 | 0 | 22.10 | -8.00% | 2 475 | 112 | ||||||||
| 16.10.1996 | 26.30 | 0.00% | 0 | 0 | 26.00 | +3.91% | 2 526 | 98 | ||||||
| 18.7.1996 | 0 | 0 | 23.10 | 0.00% | 2 587 | 112 | ||||||||
| 26.3.1996 | 0 | 0 | 36.50 | -5.00% | 2 654 | 75 | ||||||||
| 17.6.1996 | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
| ||||||||||||||
