HARVARD.TELEKOM.PF, PFU telekomunikací, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	46.17	+4.97%	0	0		+41.21%	0
15.1.1997	56.10	+4.99%	0	0		+33.63%	0
21.5.1996			0	0		+11.00%	0	0
29.2.1996			0	0		+11.00%	0	0
13.3.1997	70.48	+4.99%	102 196	1 450	63.00	+9.92%	37 674	598
17.1.1997	61.84	+4.99%	0	0	69.00	+9.52%	12 696	184
6.1.1997	39.90	+5.00%	0	0	38.00	+9.19%	10 640	280
4.4.1997	72.69	+4.99%	55 971	770	71.00	+9.06%	9 940	140
16.9.1996	24.77	+0.52%	5 202	210		+9.00%	0	0
2.8.1996			0	0	25.00	+9.00%	7 850	314
12.7.1996			0	0	24.00	+9.00%	2 400	100
14.1.1997	53.43	+4.99%	0	0	55.00	+8.56%	5 280	96
9.12.1996	34.21	+10.00%	0	0	32.00	+8.10%	4 480	140
18.12.1996	35.30	0.00%	0	0	35.00	+8.02%	10 290	294
30.8.1996	26.56	+4.98%	0	0		+8.00%	0	0
6.8.1996			0	0	28.00	+8.00%	45 246	1 648
19.7.1996			0	0		+8.00%	0	0
18.1.1996					39.00	+8.00%	2 730	70
29.10.1996	24.17	0.00%	0	0	27.00	+7.95%	31 997	1 190
7.1.1997	41.89	+4.98%	0	0		+7.89%	0
‹‹ First 60     Next 20 ›