HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 32.85 | -4.97% | 0 | 0 | 32.30 | -7.00% | 16 470 | 511 | ||||||
| 3.4.1996 | 32.50 | -4.99% | 37 928 | 1 167 | 32.20 | -7.00% | 9 918 | 308 | ||||||
| 17.11.1995 | -7.00% | 0 | 0 | |||||||||||
| 7.2.1997 | 59.86 | -4.99% | 544 367 | 9 094 | 59.00 | -6.24% | 129 295 | 2 112 | ||||||
| 9.9.1996 | 22.77 | -4.96% | 45 540 | 2 000 | 24.00 | -6.00% | 8 190 | 350 | ||||||
| 6.9.1996 | 23.96 | +4.99% | 16 772 | 700 | 25.00 | -6.00% | 21 350 | 854 | ||||||
| 29.8.1996 | 25.07 | -3.94% | 42 594 | 1 699 | 23.00 | -6.00% | 8 230 | 350 | ||||||
| 1.7.1996 | 23.00 | +4.54% | 27 646 | 1 202 | 20.00 | -6.00% | 2 800 | 140 | ||||||
| 17.6.1996 | 21.00 | +0.28% | 17 850 | 850 | 21.20 | -6.00% | 19 497 | 922 | ||||||
| 27.5.1996 | 16.52 | -4.45% | 14 339 | 868 | 17.00 | -6.00% | 17 000 | 1 000 | ||||||
| 17.5.1996 | 21.20 | +3.31% | 4 452 | 210 | 22.00 | -6.00% | 8 974 | 427 | ||||||
| 3.5.1996 | 25.10 | -4.27% | 47 088 | 1 876 | 24.50 | -6.00% | 10 920 | 448 | ||||||
| 16.4.1996 | 31.21 | -4.99% | 67 102 | 2 150 | 30.60 | -6.00% | 18 399 | 610 | ||||||
| 25.3.1996 | 38.11 | +0.28% | 49 543 | 1 300 | 36.60 | -6.00% | 23 058 | 630 | ||||||
| 15.1.1996 | 38.50 | -6.00% | 13 475 | 350 | ||||||||||
| 18.12.1995 | 38.00 | -6.00% | 13 510 | 350 | ||||||||||
| 23.9.1996 | 25.90 | -4.91% | 21 238 | 820 | 26.60 | -5.11% | 25 816 | 980 | ||||||
| 3.9.1996 | 23.68 | -4.97% | 55 648 | 2 350 | 23.00 | -5.00% | 9 016 | 392 | ||||||
| 23.8.1996 | 26.06 | -2.03% | 24 444 | 938 | 25.50 | -5.00% | 1 785 | 70 | ||||||
| 8.8.1996 | 22.50 | 0.00% | 3 780 | 168 | 25.00 | -5.00% | 16 422 | 700 | ||||||
| ||||||||||||||
