HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 23.01 | +0.04% | 6 903 | 300 | 21.00 | +5.00% | 5 880 | 280 | ||||||
| 24.6.1996 | 21.67 | 0.00% | 0 | 0 | 22.40 | +5.00% | 21 850 | 983 | ||||||
| 12.6.1996 | 19.00 | +4.97% | 1 596 | 84 | 20.00 | +5.00% | 19 600 | 980 | ||||||
| 6.6.1996 | 18.00 | -4.91% | 1 764 | 98 | 18.00 | +5.00% | 20 440 | 1 080 | ||||||
| 26.3.1996 | 39.00 | +2.33% | 19 500 | 500 | 38.50 | +5.00% | 29 533 | 770 | ||||||
| 6.3.1996 | 38.02 | -4.97% | 23 953 | 630 | 40.20 | +5.00% | 23 522 | 590 | ||||||
| 8.2.1996 | 58.66 | -4.98% | 0 | 0 | 50.10 | +5.00% | 148 928 | 2 970 | ||||||
| 1.2.1996 | 0 | 0 | 50.00 | +5.00% | 66 900 | 1 338 | ||||||||
| 12.5.1997 | 81.00 | +4.21% | 259 931 | 3 287 | ||||||||||
| 16.1.1997 | 71.33 | +4.98% | 327 975 | 4 598 | 75.00 | +4.18% | 139 294 | 1 902 | ||||||
| 20.12.1996 | 44.90 | +0.22% | 84 008 | 1 871 | 45.00 | +4.17% | 85 032 | 1 938 | ||||||
| 4.10.1996 | 25.50 | 0.00% | 16 856 | 661 | 25.20 | +4.16% | 31 821 | 1 211 | ||||||
| 15.10.1996 | 27.00 | 0.00% | 8 073 | 299 | 28.00 | +4.10% | 315 112 | 11 290 | ||||||
| 16.9.1996 | 24.77 | +0.52% | 22 293 | 900 | 25.00 | +4.00% | 15 113 | 604 | ||||||
| 12.9.1996 | 24.50 | +2.08% | 28 175 | 1 150 | 27.00 | +4.00% | 56 990 | 2 195 | ||||||
| 11.9.1996 | 24.00 | +0.41% | 109 416 | 4 559 | 25.00 | +4.00% | 17 500 | 700 | ||||||
| 22.8.1996 | 26.60 | +1.52% | 10 640 | 400 | 27.00 | +4.00% | 18 020 | 670 | ||||||
| 15.8.1996 | 25.20 | +0.80% | 55 440 | 2 200 | 23.50 | +4.00% | 15 515 | 650 | ||||||
| 7.8.1996 | 22.50 | -4.01% | 3 150 | 140 | 23.10 | +4.00% | 8 018 | 324 | ||||||
| 24.7.1996 | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| ||||||||||||||
