AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997	32.85	0.00%	0	0		+8.92%	0
9.3.1998					0.00	+8.88%	0	0
19.12.1997						+8.77%	0
16.6.1998					67.00	+8.73%	67	1
18.2.2000					30.00	+8.69%	1 050	35
20.1.1998					0.00	+8.69%	0	0
16.3.1998					0.00	+8.69%	0	0
23.12.1996	234.00	0.00%	0	0		+8.69%	0
12.3.1998					0.00	+8.62%	0	0
4.3.1998					0.00	+8.57%	0	0
21.3.1997	86.90	-4.50%	5 649	65		+8.51%	0
10.9.1997	32.85	0.00%	0	0		+8.40%	0
17.12.1997						+8.33%	0
10.3.1998					0.00	+8.16%	0	0
3.7.1998					59.00	+8.15%	708	12
12.3.1996	256.00	0.00%	9 472	37		+8.00%	0	0
14.12.1995	236.00	+0.42%	23 600	100	236.00	+8.00%	2 360	10
31.5.1996	277.00	0.00%	13 850	50	283.50	+8.00%	8 505	30
5.3.1998					0.00	+7.89%	0	0
6.12.1996	300.00	0.00%	33 000	110	283.00	+7.43%	41 856	151
27.5.1998					0.00	+7.28%	0	0
23.10.2001					30.00	+7.14%	1 500	50
10.3.1997	90.00	-4.35%	1 080	12	90.00	+7.07%	2 250	25
22.9.1997	34.49	+4.99%	0	0		+7.01%	0
4.5.1995			0	0	198.00	+7.00%	3 960	20
19.6.1995	200.00	0.00%	0	0		+7.00%	0	0
5.6.1998					0.00	+6.50%	0	0
26.2.1997	127.97	-4.99%	0	0	111.10	+6.49%	2 666	24
7.11.1996	176.40	+5.00%	2 293	13		+6.45%	0
20.5.1998					0.00	+6.18%	0	0
27.1.1997	315.00	0.00%	0	0		+6.11%	0
2.3.1998					35.00	+6.06%	1 225	35
25.5.1998					0.00	+6.05%	0	0
18.9.1996	200.00	0.00%	4 600	23		+6.00%	0	0
17.5.1996	264.00	0.00%	8 976	34	280.10	+6.00%	14 005	50
22.2.1996	255.00	0.00%	0	0		+6.00%	0	0
4.12.1995	211.00	+0.95%	14 981	71		+6.00%	0	0
29.11.1995	207.00	0.00%	0	0		+6.00%	0	0
15.11.1995	250.00	0.00%	0	0		+6.00%	0	0
6.10.1995	235.00	-2.08%	5 640	24		+6.00%	0	0
6.1.1997	282.00	+4.83%	0	0	250.00	+5.99%	7 000	28
4.4.1997	86.90	0.00%	0	0	91.00	+5.81%	1 911	21
21.11.1996	210.00	+5.00%	0	0	166.50	+5.71%	3 330	20
25.10.1996	170.00	0.00%	6 800	40	0.00	+5.57%	0	0
11.5.1999					19.00	+5.55%	0	0
3.2.1998					0.00	+5.40%	0	0
1.3.2000					30.00	+5.26%	0	0
4.12.2000					20.00	+5.26%	0	0
10.12.2001					28.00	+5.26%	1 568	56
23.9.1996	200.00	0.00%	3 600	18		+5.26%	0	0
13.8.2001					20.10	+5.23%	0	0
29.6.2000					24.40	+5.17%	0	0
26.3.1997	86.90	0.00%	0	0		+5.12%	0
29.4.1997	78.44	0.00%	0	0		+5.10%	0
21.11.2000					16.70	+5.03%	0	0
18.11.1996	200.00	0.00%	200	1		+5.00%	0
14.11.1996	193.99	0.00%	0	0	168.00	+5.00%	9 072	54
20.9.1996	200.00	0.00%	0	0		+5.00%	0	0
17.4.1996	270.00	0.00%	13 230	49	271.00	+5.00%	11 060	41
2.10.1995	227.00	+4.60%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›