AGROMOTOR VEL.MEZ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 261.00 | 0.00% | 25 056 | 96 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 250.00 | -310.00% | 25 000 | 100 | ||||||||||
| 27.10.1994 | 315.00 | +500.00% | 24 885 | 79 | ||||||||||
| 12.10.1995 | 250.00 | -3.10% | 24 250 | 97 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 236.00 | +0.42% | 23 600 | 100 | 236.00 | +8.00% | 2 360 | 10 | ||||||
| 21.2.1996 | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||||
| 8.3.1996 | 254.00 | +0.79% | 22 860 | 90 | 244.60 | +3.00% | 19 568 | 80 | ||||||
| 31.3.1994 | 320.00 | -857.00% | 22 720 | 71 | ||||||||||
| 20.2.1996 | 251.00 | +0.40% | 22 590 | 90 | 241.60 | 0.00% | 5 798 | 24 | ||||||
| 30.10.1995 | 240.00 | -2.83% | 21 120 | 88 | 201.00 | -1.00% | 7 198 | 34 | ||||||
| 16.8.1995 | 230.00 | 0.00% | 20 930 | 91 | 218.50 | -5.00% | 7 648 | 35 | ||||||
| 23.5.1996 | 264.00 | 0.00% | 20 856 | 79 | 264.00 | +2.00% | 30 985 | 117 | ||||||
| 11.7.1996 | 272.00 | 0.00% | 20 672 | 76 | +2.00% | 0 | 0 | |||||||
| 8.3.1995 | 236.00 | -483.00% | 20 296 | 86 | ||||||||||
| 1.4.1996 | 266.00 | 0.00% | 20 216 | 76 | 254.50 | -2.00% | 13 489 | 53 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.3.1996 | 266.00 | 0.00% | 19 950 | 75 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 161.70 | +5.00% | 19 889 | 123 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 264.00 | 0.00% | 19 800 | 75 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 315.00 | +1.61% | 19 530 | 62 | -2.75% | 0 | ||||||||
| ||||||||||||||
