AGROMOTOR VEL.MEZ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2000 | 19.00 | -5.00% | 1 330 | 70 | ||||||||||
| 3.10.1997 | 61.00 | 0.00% | 4 270 | 70 | ||||||||||
| 25.9.1997 | 39.92 | +4.99% | 2 794 | 70 | 60.50 | -0.81% | 4 235 | 70 | ||||||
| 16.4.1996 | 270.00 | -0.36% | 14 040 | 52 | 256.00 | -1.00% | 17 920 | 70 | ||||||
| 5.10.1995 | 240.00 | -3.61% | 14 160 | 59 | 182.50 | -6.00% | 12 775 | 70 | ||||||
| 5.9.1995 | 262.00 | +4.80% | 2 620 | 10 | 230.00 | 0.00% | 16 100 | 70 | ||||||
| 6.2.1996 | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||||
| 10.5.1996 | 276.00 | 0.00% | 0 | 0 | 257.00 | -6.00% | 16 962 | 66 | ||||||
| 20.3.1996 | 257.00 | -0.77% | 30 840 | 120 | 255.10 | -1.00% | 15 306 | 60 | ||||||
| 25.8.1998 | 61.00 | 0.00% | 3 538 | 58 | ||||||||||
| 19.12.2001 | 28.00 | 0.00% | 1 596 | 57 | ||||||||||
| 10.12.2001 | 28.00 | +5.26% | 1 568 | 56 | ||||||||||
| 25.11.1997 | 48.00 | -3.03% | 2 640 | 55 | ||||||||||
| 16.1.1997 | 300.00 | 0.00% | 0 | 0 | 280.10 | -1.88% | 14 782 | 54 | ||||||
| 14.11.1996 | 193.99 | 0.00% | 0 | 0 | 168.00 | +5.00% | 9 072 | 54 | ||||||
| 1.4.1996 | 266.00 | 0.00% | 20 216 | 76 | 254.50 | -2.00% | 13 489 | 53 | ||||||
| 23.10.2001 | 30.00 | +7.14% | 1 500 | 50 | ||||||||||
| 11.12.2000 | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| 20.7.1998 | 61.00 | +3.30% | 3 050 | 50 | ||||||||||
| 26.2.1998 | 36.00 | -10.00% | 1 800 | 50 | ||||||||||
| ||||||||||||||
