AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	254.00	+4.95%	0	0		+9.55%	0
13.3.1998					69.00	+9.52%	2 760	40
20.5.1997	78.44	0.00%	0	0		+9.52%	0
21.5.1998					0.00	+9.50%	0	0
1.8.2000					12.70	+9.48%	0	0
2.8.2000					13.90	+9.44%	0	0
31.7.2000					11.60	+9.43%	0	0
11.3.1998					0.00	+9.43%	0	0
26.7.2000					9.30	+9.41%	0	0
3.8.2000					15.20	+9.35%	0	0
23.11.2000					20.00	+9.28%	0	0
28.7.2000					10.60	+9.27%	0	0
8.11.1996	185.22	+5.00%	5 742	31	180.10	+9.15%	5 583	31
16.1.1998					46.00	+9.10%	966	21
16.12.1997						+9.09%	0
3.9.1996	200.00	0.00%	8 000	40	200.00	+9.00%	3 000	15
2.7.1996	274.00	+4.98%	0	0	270.00	+9.00%	7 830	29
8.11.1995	275.00	0.00%	0	0		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
3.12.2001					28.00	+8.94%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›