YSE-PROFIT, YSE PROFIT HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 155.00 | +6.16% | 10 850 | 70 | ||||||||||
| 27.11.1996 | 146.00 | -5.80% | 10 950 | 75 | ||||||||||
| 26.11.1996 | 155.00 | +3.05% | 3 100 | 20 | ||||||||||
| 25.11.1996 | 152.50 | -5.99% | 18 050 | 120 | ||||||||||
| 22.11.1996 | 160.00 | +1.58% | 4 480 | 28 | ||||||||||
| 21.11.1996 | -1.86% | 0 | ||||||||||||
| 20.11.1996 | 160.50 | +4.90% | 12 038 | 75 | ||||||||||
| 19.11.1996 | 153.00 | -4.67% | 3 213 | 21 | ||||||||||
| 18.11.1996 | 160.50 | +9.07% | 24 396 | 152 | ||||||||||
| 15.11.1996 | 146.00 | +1.98% | 40 319 | 274 | ||||||||||
| 14.11.1996 | 147.00 | -2.84% | 34 483 | 239 | ||||||||||
| 13.11.1996 | +2.41% | 0 | ||||||||||||
| 12.11.1996 | 145.00 | -3.52% | 4 060 | 28 | ||||||||||
| 11.11.1996 | 155.00 | +1.21% | 49 602 | 330 | ||||||||||
| 8.11.1996 | +1.02% | 0 | ||||||||||||
| 7.11.1996 | 147.00 | +4.25% | 14 700 | 100 | ||||||||||
| 6.11.1996 | -9.90% | 0 | ||||||||||||
| 5.11.1996 | 156.50 | -1.88% | 6 260 | 40 | ||||||||||
| 4.11.1996 | +6.37% | 0 | ||||||||||||
| 1.11.1996 | 153.50 | -5.10% | 14 995 | 100 | ||||||||||
| ||||||||||||||
