YSE-PROFIT, YSE PROFIT HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE-PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995						+13.00%	0	0
30.3.1995						+13.00%	0	0
18.4.1995						+12.00%	0	0
27.1.1995						+12.00%	0	0
16.10.1995						+11.00%	0	0
4.7.1995						+11.00%	0	0
12.1.1996					176.00	+10.00%	39 952	227
24.11.1995					165.00	+10.00%	12 870	78
25.9.1995						+10.00%	0	0
17.5.1995						+10.00%	0	0
26.1.1995						+10.00%	0	0
18.12.1996					152.00	+9.35%	31 768	209
18.11.1996					160.50	+9.07%	24 396	152
2.7.1996					153.10	+9.00%	76 145	480
21.11.1995					170.00	+9.00%	82 960	488
21.8.1995					155.00	+9.00%	148 710	933
31.7.1995					147.00	+9.00%	6 321	43
11.1.1995					145.60	+9.00%	8 154	56
27.5.1996					165.00	+8.00%	9 735	59
27.3.1996					166.00	+8.00%	120 183	694
28.8.1995						+8.00%	0	0
13.4.1995					150.50	+8.00%	48 311	321
3.2.1995					194.00	+8.00%	3 492	18
23.1.1995					160.00	+8.00%	53 947	335
23.1.1996					170.10	+7.00%	20 412	120
13.12.1995					170.00	+7.00%	34 043	197
7.11.1995					170.00	+7.00%	12 240	72
14.9.1995						+7.00%	0	0
6.9.1995					158.50	+7.00%	32 039	205
24.8.1995					160.00	+7.00%	115 795	705
2.8.1995					150.00	+7.00%	89 202	598
31.5.1995					160.50	+7.00%	963	6
3.5.1995						+7.00%	0	0
28.4.1995						+7.00%	0	0
3.4.1995					150.00	+7.00%	13 500	90
1.2.1995					201.00	+7.00%	13 738	70
4.11.1996						+6.37%	0
28.11.1996					155.00	+6.16%	10 850	70
22.7.1996					168.20	+6.00%	36 331	216
3.7.1996					168.80	+6.00%	23 126	137
23.4.1996					169.00	+6.00%	12 725	75
5.4.1996					170.00	+6.00%	266 391	1 568
21.7.1995						+6.00%	0	0
8.6.1995						+6.00%	0	0
4.10.1996					165.00	+5.99%	8 250	50
16.12.1996					145.00	+5.83%	16 530	114
23.10.1996					0.00	+5.29%	0	0
27.12.1996						+5.00%	0
12.9.1996					184.00	+5.00%	33 692	188
1.8.1996					168.50	+5.00%	6 740	40
8.7.1996					168.00	+5.00%	31 940	190
26.6.1996						+5.00%	0	0
20.6.1996						+5.00%	0	0
18.1.1996						+5.00%	0	0
31.10.1995						+5.00%	0	0
13.7.1995					145.50	+5.00%	12 441	82
15.6.1995					140.00	+5.00%	26 100	175
5.6.1995						+5.00%	0	0
16.2.1995					186.00	+5.00%	47 436	263
20.11.1996					160.50	+4.90%	12 038	75
‹‹ First 20    Next 60 ›