IF ZBROJOV.VSETÍN, Z VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ZBROJOV.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+0.19%	0
22.12.1997					50.10	-0.39%	501	10
19.12.1997						-0.19%	0
18.12.1997						-0.49%	0
17.12.1997						-0.97%	0
16.12.1997						+1.58%	0
15.12.1997						-0.19%	0
12.12.1997						-0.59%	0
11.12.1997						-0.87%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-3.03%	0
5.12.1997						-3.01%	0
4.12.1997						-2.08%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					55.60	+1.45%	556	10
27.11.1997					54.80	-7.54%	110	2
26.11.1997						-1.21%	0
25.11.1997					60.70	-1.15%	2 400	40
24.11.1997						+4.83%	0
21.11.1997					57.90	-4.61%	1 158	20
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					60.70	0.00%	1 214	20
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					60.70	+2.88%	364	6
12.11.1997					59.00	+9.86%	236	4
11.11.1997					53.70	-6.60%	806	15
10.11.1997					57.50	0.00%	1 150	20
7.11.1997					57.50	+0.87%	1 150	20
6.11.1997					57.00	+8.15%	1 995	35
5.11.1997					52.70	-2.76%	791	15
4.11.1997					54.20		542	10
3.11.1997					58.70	-7.12%	117	2
31.10.1997					63.20	-6.96%	5 688	90
30.10.1997						-4.92%	0
29.10.1997					64.00	+0.49%	1 572	22
27.10.1997					71.10	+1.13%	711	10
24.10.1997					72.20	+3.23%	3 867	55
23.10.1997					68.10	-4.21%	1 362	20
22.10.1997					71.10	-0.78%	1 422	20
21.10.1997						-0.30%	0
20.10.1997						-4.00%	0
17.10.1997					72.20	+5.86%	20 145	269
16.10.1997						+5.56%	0
15.10.1997						+9.83%	0
14.10.1997						+8.54%	0
13.10.1997					56.20	-6.48%	169	3
10.10.1997					60.10	-4.90%	962	16
9.10.1997					63.20	0.00%	1 896	30
8.10.1997					63.20	-3.21%	316	5
7.10.1997					65.30	+0.15%	2 024	31
6.10.1997					65.20	+4.90%	1 304	20
‹‹ First 20    ‹ Previous 60 Next 60 ›