IF ZBROJOV.VSETÍN, Z VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ZBROJOV.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+29.72%	0
22.1.1997						+29.46%	0
18.1.1996						+20.00%	0	0
24.1.1997						+16.06%	0
6.8.1997						+10.00%	0
11.12.1996						+10.00%	0
17.9.1996					99.00	+10.00%	1 188	12
30.8.1996					121.00	+10.00%	968	8
23.7.1996						+10.00%	0	0
18.6.1996						+10.00%	0	0
17.6.1996					206.00	+10.00%	2 060	10
13.6.1996					194.00	+10.00%	3 104	16
10.6.1996						+10.00%	0	0
13.10.1995					349.00	+10.00%	3 490	10
7.9.1995					250.00	+10.00%	2 500	10
22.8.1995						+10.00%	0	0
3.5.1995						+10.00%	0	0
31.3.1995						+10.00%	0	0
30.3.1995						+10.00%	0	0
29.3.1995						+10.00%	0	0
28.3.1995						+10.00%	0	0
7.2.1995						+10.00%	0	0
6.2.1995						+10.00%	0	0
3.2.1995					205.00	+10.00%	205	1
2.2.1995					187.00	+10.00%	187	1
28.5.1997					85.00	+9.96%	170	2
19.8.1997						+9.87%	0
12.11.1997					59.00	+9.86%	236	4
3.9.1997						+9.86%	0
15.10.1997						+9.83%	0
17.3.1997					73.00	+9.77%	292	4
10.9.1997					78.00	+9.67%	2 340	30
13.8.1997						+9.67%	0
28.1.1997					75.00	+9.64%	1 500	20
11.8.1997						+9.61%	0
22.5.1997						+9.58%	0
23.1.1997						+9.53%	0
17.1.1997						+9.52%	0
18.8.1997						+9.45%	0
3.2.1997					68.00	+9.42%	2 718	40
10.1.1997						+9.33%	0
15.4.1997					83.00	+9.21%	249	3
2.10.1997						+9.09%	0
26.9.1997						+9.09%	0
7.8.1997						+9.09%	0
16.5.1997					75.00	+9.09%	1 125	15
12.12.1996						+9.09%	0
23.10.1996					0.00	+9.09%	0	0
12.3.1997					75.00	+9.01%	750	10
22.8.1996					110.00	+9.00%	1 650	15
21.8.1996						+9.00%	0	0
15.8.1996						+9.00%	0	0
5.6.1996						+9.00%	0	0
31.5.1996						+9.00%	0	0
12.2.1996					400.00	+9.00%	6 800	17
18.10.1995						+9.00%	0	0
11.9.1995					270.00	+9.00%	2 160	8
20.6.1997						+8.99%	0
30.12.1996						+8.88%	0
7.4.1997					80.00	+8.84%	320	4
‹‹ First 20    Next 60 ›