K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | +60.00% | 0 | 0 | |||||||||||
| 6.1.1998 | 0.00 | +21.46% | 0 | 0 | ||||||||||
| 13.11.1996 | 4.30 | 0.00% | 0 | 0 | 6.00 | +20.00% | 1 200 | 200 | ||||||
| 29.10.1996 | 4.01 | -4.97% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
| 8.1.1997 | 7.05 | +4.91% | 0 | 0 | +16.66% | 0 | ||||||||
| 11.10.1996 | 5.43 | -4.90% | 815 | 150 | +16.66% | 0 | 0 | |||||||
| 12.12.1996 | 5.00 | 0.00% | 0 | 0 | 5.00 | +15.36% | 1 420 | 300 | ||||||
| 9.1.1997 | 7.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
| 25.11.1996 | 4.85 | +4.97% | 0 | 0 | 8.00 | +14.28% | 1 576 | 197 | ||||||
| 26.9.1995 | +14.00% | 0 | 0 | |||||||||||
| 4.12.1996 | 5.07 | 0.00% | 0 | 0 | 7.00 | +12.90% | 1 428 | 204 | ||||||
| 16.12.1996 | 5.51 | +4.95% | 0 | 0 | +12.88% | 0 | ||||||||
| 10.1.1997 | 7.77 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 800 | 200 | ||||||
| 15.11.1995 | +12.00% | 0 | 0 | |||||||||||
| 10.10.1995 | +12.00% | 0 | 0 | |||||||||||
| 8.11.1996 | 4.10 | 0.00% | 0 | 0 | 5.00 | +11.62% | 2 400 | 500 | ||||||
| 23.12.1997 | +11.11% | 0 | ||||||||||||
| 13.1.1997 | 8.15 | +4.89% | 3 260 | 400 | 10.00 | +11.11% | 17 250 | 1 725 | ||||||
| 14.1.1997 | 8.55 | +4.90% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| 22.10.1996 | 4.22 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
