K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					119.00	+9.95%	11 900	100
27.4.1999					115.70	+4.80%	0	0
23.4.1999					115.70	0.00%	0	0
22.4.1999					115.70	+4.99%	0	0
19.4.1999					115.70	+5.08%	0	0
3.8.1998					113.00	+2.24%	22 500	200
14.8.1998					112.50	0.00%	11 250	100
13.8.1998					112.50	+0.17%	45 000	400
7.8.1998					112.50	-4.44%	21 481	200
4.8.1998					112.50	-1.01%	33 410	300
17.8.1998					112.40	-0.08%	2 473	22
12.8.1998					112.30	+0.67%	11 230	100
11.8.1998					112.30	-0.84%	44 620	400
6.8.1998					112.30	+1.06%	22 480	200
5.11.1999					112.00	+2.75%	0	0
23.2.1999					112.00	+2.75%	0	0
20.8.1998					111.20	-5.52%	11 120	100
11.2.2000					111.10	0.00%	0	0
10.2.2000					111.10	0.00%	0	0
9.2.2000					111.10	0.00%	0	0
8.2.2000					111.10	0.00%	0	0
7.2.2000					111.10	0.00%	0	0
4.2.2000					111.10	0.00%	0	0
3.2.2000					111.10	0.00%	0	0
2.2.2000					111.10	0.00%	0	0
1.2.2000					111.10	+2.77%	0	0
28.1.2000					111.10	0.00%	0	0
27.1.2000					111.10	+0.09%	0	0
24.1.2000					111.10	0.00%	0	0
21.1.2000					111.10	0.00%	0	0
20.1.2000					111.10	+2.77%	0	0
18.1.2000					111.10	+2.77%	0	0
26.1.2000					111.00	+2.68%	0	0
30.4.1999					110.40	0.00%	0	0
29.4.1999					110.40	0.00%	0	0
28.4.1999					110.40	-4.58%	11 040	100
26.4.1999					110.40	-4.58%	5 520	50
20.4.1999					110.40	-4.58%	11 040	100
4.5.1999					110.30	0.00%	0	0
3.5.1999					110.30	-0.09%	0	0
21.4.1999					110.20	-0.18%	11 020	100
15.4.1999					110.20	+0.18%	0	0
16.4.1999					110.10	-0.09%	110	1
1.7.1998					110.10	+0.38%	43 880	400
21.5.1999					110.00	0.00%	0	0
20.5.1999					110.00	0.00%	0	0
19.5.1999					110.00	0.00%	0	0
18.5.1999					110.00	0.00%	0	0
17.5.1999					110.00	0.00%	0	0
14.5.1999					110.00	+5.26%	0	0
12.5.1999					110.00	0.00%	0	0
11.5.1999					110.00	0.00%	0	0
10.5.1999					110.00	0.00%	0	0
7.5.1999					110.00	0.00%	0	0
6.5.1999					110.00	+0.09%	0	0
14.4.1999					110.00	+9.89%	0	0
2.7.1998					110.00	+0.27%	1 100	10
5.5.1999					109.90	-0.36%	11 130	101
13.7.1998					109.30	+0.05%	32 780	300
10.7.1998					109.20	+0.45%	10 920	100
‹‹ First 20    Next 60 ›