K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					119.00	+9.95%	11 900	100
3.8.1998					113.00	+2.24%	22 500	200
14.8.1998					112.50	0.00%	11 250	100
13.8.1998					112.50	+0.17%	45 000	400
7.8.1998					112.50	-4.44%	21 481	200
4.8.1998					112.50	-1.01%	33 410	300
17.8.1998					112.40	-0.08%	2 473	22
12.8.1998					112.30	+0.67%	11 230	100
11.8.1998					112.30	-0.84%	44 620	400
6.8.1998					112.30	+1.06%	22 480	200
20.8.1998					111.20	-5.52%	11 120	100
1.7.1998					110.10	+0.38%	43 880	400
2.7.1998					110.00	+0.27%	1 100	10
13.7.1998					109.30	+0.05%	32 780	300
10.7.1998					109.20	+0.45%	10 920	100
30.6.1998					109.20	+5.27%	54 640	500
9.7.1998					109.00	+0.13%	24 460	225
8.7.1998					108.40	+2.41%	13 570	125
5.6.1998					108.00	-9.24%	10 800	100
23.4.1998					108.00	+1.72%	10 800	100
21.4.1998					107.70	+0.05%	32 370	300
17.4.1998					107.70	+3.16%	64 410	600
24.4.1998					107.30	-0.50%	21 490	200
5.5.1998					107.20	+0.59%	32 170	300
20.4.1998					107.20	+0.45%	320 304	2 970
15.5.1998					107.00	-0.09%	10 700	100
30.4.1998					106.90	+1.86%	53 430	500
21.8.1998					106.70	-4.04%	8 323	78
21.5.1998					106.50	+0.14%	10 650	100
4.5.1998					106.50	-0.24%	31 980	300
11.5.1998					106.30	-0.50%	31 790	300
23.7.1998					106.20	-1.60%	10 620	100
20.5.1998					106.20	+0.80%	42 540	400
11.6.1998					106.10	+1.43%	10 610	100
19.5.1998					106.10	+5.50%	63 300	600
14.5.1998					106.10	+0.94%	21 420	200
13.5.1998					106.10	-0.65%	33 952	320
7.5.1998					106.10	+0.47%	42 600	400
7.7.1998					106.00	+0.20%	10 600	100
27.5.1998					106.00	-0.51%	51 660	500
25.5.1998					106.00	+1.72%	21 150	200
6.5.1998					106.00	-1.14%	10 600	100
29.4.1998					106.00	+1.05%	20 980	200
27.4.1998					105.50	-1.90%	21 080	200
22.5.1998					105.40	-2.38%	31 190	300
27.11.1998					105.00	+4.60%	52 060	500
18.12.1998					105.00	+0.96%	0	0
21.12.1998					105.00	0.00%	10 500	100
23.12.1998					105.00	+0.96%	0	0
28.12.1998					105.00	0.00%	0	0
29.12.1998					105.00	0.00%	9 594 060	86 200
30.12.1998					105.00	0.00%	0	0
31.12.1998					105.00	0.00%	0	0
14.12.1998					105.00	+5.00%	0	0
14.10.1998					104.70	+0.38%	20 940	200
15.10.1998					104.70	0.00%	41 880	400
10.6.1998					104.60	+1.61%	523	5
15.12.1998					104.50	-0.47%	0	0
16.12.1998					104.50	0.00%	0	0
13.10.1998					104.30	+0.09%	10 430	100
‹‹ First 20    Next 60 ›