K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	4.62	0.00%	0	0	7.00	0.00%	28	4
10.6.1998					104.60	+1.61%	523	5
12.9.1996	9.80	0.00%	0	0	9.00	0.00%	81	9
2.7.1998					110.00	+0.27%	1 100	10
17.8.1998					112.40	-0.08%	2 473	22
17.6.1996	14.50	0.00%	0	0	16.00	0.00%	528	33
20.6.1996	14.50	0.00%	0	0	15.50	-3.00%	698	45
20.8.1996	12.65	-4.95%	0	0	14.00	0.00%	700	50
5.8.1996	10.45	0.00%	0	0	10.00	-8.00%	750	75
21.8.1998					106.70	-4.04%	8 323	78
29.11.1996	5.33	+4.92%	0	0	7.00	-12.50%	672	96
21.12.1998					105.00	0.00%	10 500	100
22.12.1998					104.00	-0.95%	10 318	100
11.12.1998					100.00	+6.26%	10 000	100
4.12.1998					94.00	-9.61%	9 400	100
5.11.1998					104.20	+0.53%	10 420	100
6.11.1998					104.10	-0.09%	10 410	100
9.11.1998					104.20	+0.09%	10 420	100
12.11.1998					104.10	-0.06%	10 410	100
13.11.1998					104.20	+0.09%	10 420	100
2.10.1998					100.30	+2.34%	10 030	100
4.9.1998					81.00	-4.42%	8 100	100
10.9.1998					89.00	+9.87%	8 900	100
14.9.1998					81.00	0.00%	8 100	100
6.10.1998					100.60	+1.86%	10 060	100
12.10.1998					104.20	-0.09%	10 420	100
13.10.1998					104.30	+0.09%	10 430	100
19.10.1998					104.10	+1.96%	10 410	100
20.10.1998					104.10	0.00%	10 410	100
20.8.1998					111.20	-5.52%	11 120	100
28.8.1998					81.00	-9.08%	8 100	100
10.7.1998					109.20	+0.45%	10 920	100
23.7.1998					106.20	-1.60%	10 620	100
12.8.1998					112.30	+0.67%	11 230	100
14.8.1998					112.50	0.00%	11 250	100
7.7.1998					106.00	+0.20%	10 600	100
29.6.1998					103.80	+2.16%	10 380	100
26.6.1998					101.60	+3.17%	10 160	100
24.6.1998					100.60	+0.39%	10 060	100
22.6.1998					92.00	-2.39%	9 929	100
18.6.1998					102.10	+5.25%	10 210	100
16.6.1998					102.20	+2.13%	10 220	100
15.6.1998					96.10	-5.37%	10 006	100
11.6.1998					106.10	+1.43%	10 610	100
5.6.1998					108.00	-9.24%	10 800	100
4.6.1998					119.00	+9.95%	11 900	100
1.6.1998					102.10	-0.35%	10 210	100
21.5.1998					106.50	+0.14%	10 650	100
18.5.1998					100.00	-6.54%	10 000	100
15.5.1998					107.00	-0.09%	10 700	100
6.5.1998					106.00	-1.14%	10 600	100
28.4.1998					103.80	-1.51%	10 380	100
23.4.1998					108.00	+1.72%	10 800	100
23.3.1998					98.00	+9.07%	9 800	100
18.3.1998					88.10	+0.83%	8 810	100
16.3.1998					87.10	-3.43%	8 710	100
4.2.1998					90.00	0.00%	9 000	100
11.12.1997					45.10	+3.91%	4 510	100
8.9.1997	21.50	0.00%	0	0	22.00	+0.91%	2 200	100
2.9.1997	22.10	0.00%	0	0	21.60	+2.36%	2 160	100
‹‹ First 20    Next 60 ›