K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 4.44 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 28 | 4 | ||||||
21.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
20.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | +1.44% | 19 824 | 2 832 | ||||||
19.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | +6.15% | 3 520 | 510 | ||||||
18.11.1996 | 4.62 | +5.00% | 0 | 0 | 6.50 | +8.33% | 650 | 100 | ||||||
16.10.1996 | 4.67 | -4.88% | 0 | 0 | -14.28% | 0 | 0 | |||||||
25.11.1996 | 4.85 | +4.97% | 0 | 0 | 8.00 | +14.28% | 1 576 | 197 | ||||||
15.10.1996 | 4.91 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 5.00 | 0.00% | 0 | 0 | 5.00 | +15.36% | 1 420 | 300 | ||||||
11.12.1996 | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
10.12.1996 | 5.00 | 0.00% | 0 | 0 | -11.66% | 0 | ||||||||
9.12.1996 | 5.00 | 0.00% | 0 | 0 | 5.00 | -5.66% | 1 700 | 300 | ||||||
6.12.1996 | 5.00 | 0.00% | 0 | 0 | 6.00 | -1.96% | 600 | 100 | ||||||
5.12.1996 | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||||
4.12.1996 | 5.07 | 0.00% | 0 | 0 | 7.00 | +12.90% | 1 428 | 204 | ||||||
3.12.1996 | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
2.12.1996 | 5.07 | -4.87% | 507 | 100 | -2.57% | 0 | ||||||||
28.11.1996 | 5.08 | -4.86% | 0 | 0 | 8.00 | +6.66% | 11 480 | 1 435 | ||||||
26.11.1996 | 5.09 | +4.94% | 0 | 0 | 8.00 | -5.00% | 2 280 | 300 | ||||||
|