K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2000					111.10	0.00%	0	0
7.2.2000					111.10	0.00%	0	0
4.2.2000					111.10	0.00%	0	0
3.2.2000					111.10	0.00%	0	0
2.2.2000					111.10	0.00%	0	0
1.2.2000					111.10	+2.77%	0	0
28.1.2000					111.10	0.00%	0	0
27.1.2000					111.10	+0.09%	0	0
24.1.2000					111.10	0.00%	0	0
21.1.2000					111.10	0.00%	0	0
20.1.2000					111.10	+2.77%	0	0
18.1.2000					111.10	+2.77%	0	0
26.1.2000					111.00	+2.68%	0	0
30.4.1999					110.40	0.00%	0	0
29.4.1999					110.40	0.00%	0	0
28.4.1999					110.40	-4.58%	11 040	100
26.4.1999					110.40	-4.58%	5 520	50
20.4.1999					110.40	-4.58%	11 040	100
4.5.1999					110.30	0.00%	0	0
3.5.1999					110.30	-0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›