K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 12.65 | -4.95% | 0 | 0 | 14.00 | 0.00% | 700 | 50 | ||||||
28.7.2000 | 98.10 | +0.10% | 5 396 | 55 | ||||||||||
11.2.1999 | 100.00 | -7.40% | 5 500 | 55 | ||||||||||
5.8.1996 | 10.45 | 0.00% | 0 | 0 | 10.00 | -8.00% | 750 | 75 | ||||||
21.8.1998 | 106.70 | -4.04% | 8 323 | 78 | ||||||||||
13.3.2000 | 108.00 | 0.00% | 8 640 | 80 | ||||||||||
5.4.2000 | 108.10 | -0.18% | 8 648 | 80 | ||||||||||
5.1.1999 | 103.10 | -1.80% | 9 382 | 91 | ||||||||||
23.11.1999 | 108.70 | 0.00% | 10 218 | 94 | ||||||||||
3.12.1999 | 108.40 | +8.07% | 10 298 | 95 | ||||||||||
17.11.1999 | 108.80 | +3.61% | 10 336 | 95 | ||||||||||
8.11.1999 | 109.00 | -2.67% | 10 355 | 95 | ||||||||||
29.11.1996 | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
26.2.1999 | 108.90 | -0.09% | 10 672 | 98 | ||||||||||
10.5.2000 | 103.00 | +15.86% | 10 300 | 100 | ||||||||||
17.5.2000 | 87.70 | -4.98% | 8 770 | 100 | ||||||||||
17.4.2000 | 107.30 | -0.92% | 10 730 | 100 | ||||||||||
21.4.2000 | 107.10 | 0.00% | 10 710 | 100 | ||||||||||
31.7.2000 | 99.40 | +1.32% | 9 940 | 100 | ||||||||||
10.8.2000 | 87.40 | -9.80% | 8 740 | 100 | ||||||||||
|