K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2000					99.40	+1.32%	9 940	100
28.7.2000					98.10	+0.10%	5 396	55
27.7.2000					98.00	+15.97%	0	0
26.7.2000					84.50	-4.94%	0	0
25.7.2000					88.90	-9.83%	0	0
24.7.2000					98.60	+15.86%	0	0
21.7.2000					85.10	-4.91%	0	0
20.7.2000					89.50	-9.86%	0	0
19.7.2000					99.30	+16.00%	0	0
18.7.2000					85.60	-9.89%	0	0
17.7.2000					95.00	+17.71%	0	0
14.7.2000					80.70	-5.61%	0	0
13.7.2000					85.50	-9.61%	0	0
12.7.2000					94.60	+9.87%	0	0
11.7.2000					86.10	-1.60%	0	0
10.7.2000					87.50	-9.97%	0	0
7.7.2000					97.20	+0.10%	0	0
4.7.2000					97.10	-9.33%	0	0
3.7.2000					107.10	+15.90%	0	0
30.6.2000					92.40	-9.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›