K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 40.62 | -4.98% | 32 496 | 800 | 37.60 | -7.00% | 3 760 | 100 | ||||||
| 3.5.1996 | 34.20 | -5.00% | 32 148 | 940 | 33.00 | -4.00% | 52 260 | 1 500 | ||||||
| 30.4.1996 | 37.00 | -1.33% | 31 450 | 850 | 37.40 | -2.00% | 36 400 | 1 000 | ||||||
| 2.5.1996 | 36.00 | -2.70% | 30 600 | 850 | 34.80 | 0.00% | 47 350 | 1 300 | ||||||
| 16.4.1996 | 40.50 | +1.25% | 24 300 | 600 | 41.00 | +3.00% | 28 659 | 699 | ||||||
| 27.3.1997 | 14.50 | +0.06% | 23 809 | 1 642 | 16.00 | 0.00% | 3 200 | 200 | ||||||
| 12.7.1996 | 11.00 | -1.78% | 23 100 | 2 100 | 10.60 | -4.00% | 1 060 | 100 | ||||||
| 10.5.1996 | 28.50 | -2.82% | 22 800 | 800 | 26.00 | -4.00% | 20 960 | 800 | ||||||
| 6.5.1996 | 32.49 | -5.00% | 22 743 | 700 | 32.00 | -8.00% | 54 400 | 1 700 | ||||||
| 5.3.1996 | 43.87 | +4.97% | 21 935 | 500 | 42.00 | +7.00% | 180 811 | 4 030 | ||||||
| 23.5.1996 | 25.00 | 0.00% | 20 000 | 800 | 26.50 | +2.00% | 13 250 | 500 | ||||||
| 21.5.1996 | 25.00 | +4.16% | 17 750 | 710 | 25.80 | -1.00% | 2 855 | 110 | ||||||
| 23.4.1997 | 13.30 | -3.20% | 16 226 | 1 220 | 16.50 | +2.93% | 4 950 | 300 | ||||||
| 25.3.1996 | 40.50 | +0.82% | 16 200 | 400 | 40.00 | +4.00% | 80 920 | 2 023 | ||||||
| 14.5.1996 | 26.50 | -2.14% | 15 900 | 600 | 25.00 | -4.00% | 7 500 | 300 | ||||||
| 30.5.1996 | 19.37 | -4.95% | 15 496 | 800 | 17.00 | -6.00% | 5 120 | 300 | ||||||
| 24.4.1996 | 38.03 | +0.60% | 15 212 | 400 | 37.20 | -2.00% | 40 270 | 1 100 | ||||||
| 15.5.1996 | 25.18 | -4.98% | 15 108 | 600 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 29.33 | -4.98% | 14 870 | 507 | 27.20 | -7.00% | 10 870 | 400 | ||||||
| 4.6.1996 | 16.62 | -4.97% | 13 662 | 822 | 16.10 | -5.00% | 8 050 | 500 | ||||||
| ||||||||||||||
