K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					119.00	+9.95%	11 900	100
27.4.1999					115.70	+4.80%	0	0
23.4.1999					115.70	0.00%	0	0
22.4.1999					115.70	+4.99%	0	0
19.4.1999					115.70	+5.08%	0	0
3.8.1998					113.00	+2.24%	22 500	200
14.8.1998					112.50	0.00%	11 250	100
13.8.1998					112.50	+0.17%	45 000	400
7.8.1998					112.50	-4.44%	21 481	200
4.8.1998					112.50	-1.01%	33 410	300
17.8.1998					112.40	-0.08%	2 473	22
12.8.1998					112.30	+0.67%	11 230	100
11.8.1998					112.30	-0.84%	44 620	400
6.8.1998					112.30	+1.06%	22 480	200
5.11.1999					112.00	+2.75%	0	0
23.2.1999					112.00	+2.75%	0	0
20.8.1998					111.20	-5.52%	11 120	100
11.2.2000					111.10	0.00%	0	0
10.2.2000					111.10	0.00%	0	0
9.2.2000					111.10	0.00%	0	0
‹‹ First 60     Next 20 ›