K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1999 | 104.10 | -4.58% | 10 289 910 | 89 100 | ||||||||||
| 29.12.1998 | 105.00 | 0.00% | 9 594 060 | 86 200 | ||||||||||
| 27.10.1999 | 103.00 | +15.34% | 5 050 300 | 45 100 | ||||||||||
| 15.12.1995 | 42.00 | +9.00% | 965 750 | 19 363 | ||||||||||
| 6.3.1996 | 46.06 | +4.99% | 55 272 | 1 200 | 48.00 | +3.00% | 644 177 | 13 969 | ||||||
| 15.12.1999 | 108.00 | 0.00% | 1 000 050 | 8 850 | ||||||||||
| 17.11.1995 | 19.00 | -4.00% | 130 398 | 6 615 | ||||||||||
| 23.11.1995 | 22.00 | 0.00% | 143 000 | 6 500 | ||||||||||
| 27.2.1996 | 41.89 | +4.98% | 4 189 | 100 | 31.00 | +9.00% | 185 980 | 6 015 | ||||||
| 27.2.1997 | 16.05 | 0.00% | 0 | 0 | 17.10 | +3.49% | 105 393 | 5 929 | ||||||
| 7.10.1997 | 25.00 | +6.11% | 138 316 | 5 610 | ||||||||||
| 6.3.1997 | 16.05 | 0.00% | 0 | 0 | 16.00 | +4.43% | 91 659 | 5 477 | ||||||
| 14.12.1995 | 46.00 | +9.00% | 216 004 | 4 726 | ||||||||||
| 7.3.1997 | 16.05 | 0.00% | 0 | 0 | 16.50 | +5.91% | 74 468 | 4 201 | ||||||
| 5.3.1996 | 43.87 | +4.97% | 21 935 | 500 | 42.00 | +7.00% | 180 811 | 4 030 | ||||||
| 28.2.1996 | 39.90 | -4.75% | 79 800 | 2 000 | 33.00 | +7.00% | 130 416 | 3 952 | ||||||
| 4.12.1995 | 30.00 | +6.00% | 114 962 | 3 878 | ||||||||||
| 29.10.1997 | 32.00 | -6.67% | 123 445 | 3 802 | ||||||||||
| 25.2.1997 | 16.05 | 0.00% | 3 210 | 200 | 17.00 | +0.05% | 64 114 | 3 692 | ||||||
| 12.11.1997 | 40.30 | +5.80% | 158 150 | 3 500 | ||||||||||
| ||||||||||||||
