K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995						+60.00%	0	0
6.1.1998					0.00	+21.46%	0	0
13.11.1996	4.30	0.00%	0	0	6.00	+20.00%	1 200	200
29.10.1996	4.01	-4.97%	0	0	0.00	+20.00%	0	0
27.3.2000					108.30	+18.88%	0	0
17.7.2000					95.00	+17.71%	0	0
8.1.1997	7.05	+4.91%	0	0		+16.66%	0
11.10.1996	5.43	-4.90%	815	150		+16.66%	0	0
12.10.1999					102.80	+16.42%	0	0
28.8.2000					87.00	+16.00%	0	0
19.7.2000					99.30	+16.00%	0	0
27.7.2000					98.00	+15.97%	0	0
15.5.2000					102.40	+15.96%	0	0
29.6.2000					102.50	+15.95%	0	0
15.8.2000					100.40	+15.93%	10 040	100
9.8.2000					96.90	+15.90%	0	0
3.7.2000					107.10	+15.90%	0	0
3.3.2000					94.00	+15.90%	0	0
23.8.2000					87.50	+15.89%	0	0
23.3.2000					100.60	+15.89%	0	0
‹‹ First 60     Next 20 ›