KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1998					65.00	+3.17%	520	8
26.2.1997					52.50	-4.54%	525	10
17.11.1997					60.00	-0.14%	540	9
12.9.1997					54.00	+9.57%	540	10
9.4.1996					135.00	-1.00%	540	4
14.6.1996					135.10	+1.00%	540	4
23.12.1997					55.00	+1.85%	550	10
9.3.1998					56.00	0.00%	560	10
30.8.1996					141.00	-3.00%	564	4
29.7.1997					40.50	-3.57%	567	14
26.6.1997					40.00	-6.41%	570	14
21.2.1997					57.00	-5.00%	570	10
2.12.1997					57.60	-4.31%	576	10
28.4.1997					58.00	-10.76%	580	10
22.1.1998					58.10	-3.48%	581	10
5.11.1997					59.00	-9.11%	590	10
24.1.1996					150.00	0.00%	600	4
28.3.1995					600.00	+1.00%	600	1
23.5.1997					50.60	-0.80%	607	12
17.10.1995					310.00	0.00%	620	2
10.2.1998					62.10	0.00%	621	10
3.11.1997					65.60	-1.64%	656	10
17.2.1998					65.80	0.00%	658	10
27.10.1997					67.60	-1.81%	676	10
29.10.1997					68.20	+0.88%	682	10
6.5.1997					70.50	+4.44%	705	10
21.10.1997					73.00	-0.09%	730	10
19.11.1997					53.10		743	14
4.3.1997					55.00	-3.25%	745	14
25.11.1997					54.00	+1.88%	756	14
15.9.1997					54.50	+0.92%	763	14
17.7.1996					130.00	-2.00%	780	6
7.3.1996					157.00	+9.00%	785	5
27.3.1998					42.00	0.00%	798	19
15.1.1997					102.50	-2.38%	820	8
4.4.1996					138.10	0.00%	829	6
7.10.1997					83.00	+9.35%	830	10
2.10.1997					83.00	+9.21%	830	10
7.7.1997					42.00	+6.14%	840	20
20.3.1998					42.00	+1.03%	840	20
25.6.1997					43.50		870	20
20.3.1997					50.00	-2.78%	875	18
16.1.1997					110.00	+7.31%	880	8
8.1.1998					55.00	0.00%	880	16
24.2.1998					65.00	-5.45%	910	14
19.9.1996					96.50	0.00%	965	10
16.3.1998					46.00	-9.80%	966	21
4.10.1996					97.00	-4.90%	970	10
25.11.1996					97.10	-4.89%	971	10
19.6.1997					48.60	-4.89%	972	20
12.6.1997					48.60	-4.70%	972	20
15.11.1996					98.10	-5.76%	981	10
8.10.1996					98.50	-3.43%	985	10
13.11.1997					63.00	-1.49%	993	16
23.12.1996					100.00	-4.76%	1 000	10
16.5.1997					51.00	-5.18%	1 005	20
12.11.1997					63.00	+5.00%	1 008	16
27.3.1997					50.50	-0.98%	1 010	20
30.1.1997					101.00		1 010	10
17.10.1996					101.00	-0.98%	1 010	10
‹‹ First 20    ‹ Previous 60 Next 60 ›