KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997					47.50	-0.22%	291	6
27.2.1997					55.00	+4.76%	330	6
3.3.1997					55.00	-0.90%	440	8
16.1.1997					110.00	+7.31%	880	8
15.1.1997					102.50	-2.38%	820	8
18.4.1997					54.10	-1.63%	433	8
27.1.1998					60.20	0.00%	482	8
9.2.1998					62.10	0.00%	497	8
2.3.1998					65.00	+3.17%	520	8
12.3.1998					56.00	0.00%	448	8
3.7.1995					750.00	+7.00%	6 000	8
12.4.1995					600.00	-2.00%	4 800	8
8.11.1995					250.00	+3.00%	2 250	9
17.11.1997					60.00	-0.14%	540	9
3.2.1997					115.00	+6.48%	1 035	9
26.2.1997					52.50	-4.54%	525	10
30.1.1997					101.00		1 010	10
21.2.1997					57.00	-5.00%	570	10
11.3.1997					47.50	-5.00%	475	10
7.3.1997					50.00	-9.94%	500	10
14.1.1997					105.00	+0.56%	1 050	10
6.1.1997					107.50	-4.86%	1 075	10
30.12.1996					113.00	+2.72%	1 130	10
23.12.1996					100.00	-4.76%	1 000	10
15.11.1996					98.10	-5.76%	981	10
4.12.1996					101.10	-0.07%	1 011	10
25.11.1996					97.10	-4.89%	971	10
22.11.1996					102.10	0.00%	1 021	10
15.7.1996					121.00	0.00%	1 210	10
10.7.1996					122.50	-9.00%	1 225	10
8.7.1996					125.10	+6.00%	1 251	10
3.7.1996					128.00	+2.00%	1 280	10
13.6.1996					134.10	0.00%	1 341	10
19.6.1996					127.50	-2.00%	1 275	10
28.8.1996					142.50	-3.00%	1 425	10
23.8.1996					139.00	-6.00%	1 390	10
20.8.1996					138.00	-5.00%	1 380	10
19.8.1996					145.00	+4.00%	1 450	10
16.8.1996					140.00	+1.00%	1 400	10
1.8.1996					129.50	-3.00%	1 295	10
25.7.1996					132.50	+2.00%	1 325	10
17.10.1996					101.00	-0.98%	1 010	10
4.10.1996					97.00	-4.90%	970	10
8.10.1996					98.50	-3.43%	985	10
30.9.1996					101.10	-4.98%	1 011	10
26.9.1996					103.00	-3.10%	1 030	10
19.9.1996					96.50	0.00%	965	10
2.12.1997					57.60	-4.31%	576	10
22.1.1998					58.10	-3.48%	581	10
23.12.1997					55.00	+1.85%	550	10
9.3.1998					56.00	0.00%	560	10
10.2.1998					62.10	0.00%	621	10
17.2.1998					65.80	0.00%	658	10
28.4.1997					58.00	-10.76%	580	10
6.5.1997					70.50	+4.44%	705	10
20.5.1997					49.10	-4.38%	491	10
24.6.1997					45.50	-9.14%	455	10
20.6.1997					51.10	+5.14%	511	10
16.6.1997					48.60	-4.57%	486	10
10.6.1997					47.10	-1.05%	471	10
‹‹ First 20    ‹ Previous 60 Next 60 ›