KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997					110.00	+7.31%	880	8
9.4.1997						+7.30%	0
21.8.1996						+7.00%	0	0
29.3.1996						+7.00%	0	0
25.4.1996					132.00	+7.00%	3 846	30
17.1.1996					142.00	+7.00%	3 408	24
30.10.1995						+7.00%	0	0
3.7.1995					750.00	+7.00%	6 000	8
15.5.1995					652.00	+7.00%	7 824	12
1.6.1995					710.00	+7.00%	49 400	70
12.1.1995					650.00	+7.00%	13 000	20
17.12.1996					102.10	+6.96%	4 260	39
31.1.1997					108.00	+6.93%	3 240	30
11.2.1997					78.00	+6.59%	4 239	56
13.6.2001					55.50	+6.52%	23 481	432
3.2.1997					115.00	+6.48%	1 035	9
10.9.1997						+6.42%	0
10.7.2001					65.00	+6.38%	9 613	148
7.11.1996						+6.35%	0
15.10.1996					102.00	+6.25%	3 060	30
12.11.2001					71.30	+6.25%	63 637	906
7.7.1997					42.00	+6.14%	840	20
25.6.2001					59.50	+6.06%	27 810	511
2.2.1998					61.60	+6.05%	1 476	24
14.5.2001					53.00	+6.00%	32 306	618
6.3.2001					60.00	+6.00%	28 577	478
26.8.1996						+6.00%	0	0
26.1.1996					158.00	+6.00%	6 714	44
8.7.1996					125.10	+6.00%	1 251	10
23.5.1995					675.00	+6.00%	51 995	80
22.6.1995					700.00	+6.00%	14 000	20
17.8.1995					710.00	+6.00%	7 100	10
26.10.1995					298.00	+6.00%	1 192	4
12.10.1995					320.00	+6.00%	1 280	4
21.6.2001					53.10	+5.98%	7 765	147
25.9.1997						+5.92%	0
22.6.2001					56.10	+5.64%	11 201	207
1.12.2000					49.10	+5.59%	44 033	905
19.10.2001					75.00	+5.48%	9 450	126
13.12.1996						+5.44%	0
23.10.1996					0.00	+5.31%	0	0
28.8.1997						+5.26%	0
4.7.1997						+5.23%	0
10.12.1996					101.10	+5.20%	2 022	20
13.11.2001					75.00	+5.18%	53 561	745
15.12.1997					61.00	+5.17%	1 220	20
1.3.2001					59.00	+5.16%	25 485	438
24.3.1997					51.00	+5.15%	1 632	32
7.10.1996					102.00	+5.15%	1 428	14
26.11.1996						+5.14%	0
20.6.1997					51.10	+5.14%	511	10
11.9.2001					76.00	+5.11%	21 916	292
7.1.1997						+5.11%	0
7.8.1996					141.00	+5.00%	3 948	28
18.1.1996					150.00	+5.00%	15 136	102
26.9.1995					402.00	+5.00%	16 884	42
25.7.1995					700.00	+5.00%	16 800	24
19.5.1995					655.00	+5.00%	3 185	5
16.6.1995					750.00	+5.00%	38 800	54
8.2.1995					680.00	+5.00%	27 468	42
‹‹ First 20    ‹ Previous 60 Next 60 ›