KREDITAL IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2000					28.00	-3.78%	7 544	260
8.11.2000					29.10	-6.12%	3 726	128
6.11.2000					31.00	-9.62%	1 550	50
7.11.2000					31.00	0.00%	7 713	240
10.11.2000					31.50	+12.50%	9 015	287
13.11.2000					32.10	+1.90%	11 767	368
14.11.2000					33.00	+2.80%	7 507	230
3.11.2000					34.30	-8.77%	9 887	288
15.11.2000					35.80	+8.48%	11 554	326
2.11.2000					37.60	-9.83%	5 797	152
3.7.1997					37.60	-2.59%	2 106	56
2.7.1997					38.60	-3.74%	154	4
16.11.2000					38.90	+8.65%	3 540	91
26.6.1997					40.00	-6.41%	570	14
14.8.1997					40.10	-6.96%	241	6
30.6.1997					40.10	-8.86%	160	4
29.7.1997					40.50	-3.57%	567	14
12.8.1997					41.10		411	10
6.8.1997					41.10	+3.00%	411	10
5.8.1997					41.10	-2.91%	1 995	50
1.11.2000					41.70	-9.93%	0	0
18.3.1998					42.00	+0.11%	1 094	26
19.3.1998					42.00	-1.14%	1 580	38
20.3.1998					42.00	+1.03%	840	20
24.3.1998					42.00	-4.54%	2 520	60
25.3.1998					42.00	-2.16%	1 808	44
27.3.1998					42.00	0.00%	798	19
30.3.1998					42.00	0.00%	168	4
7.7.1997					42.00	+6.14%	840	20
5.9.1997					42.50	-1.16%	1 190	28
20.11.2000					42.70	+9.76%	8 540	200
4.9.1997					43.00	-4.44%	172	4
22.11.2000					43.10	-8.10%	68 347	1 351
25.6.1997					43.50		870	20
27.6.1997					44.00	+8.08%	264	6
9.9.1997					44.50		7 120	160
3.9.1997					45.00	-10.00%	1 350	30
18.8.1997					45.00	+9.48%	180	4
24.6.1997					45.50	-9.14%	455	10
16.3.1998					46.00	-9.80%	966	21
31.10.2000					46.30	-9.92%	0	0
11.12.2000					46.40	-4.91%	28 176	578
30.11.2000					46.50	-5.67%	49 096	1 000
21.11.2000					46.90	+9.83%	9 943	212
6.6.1997					47.00	+0.46%	2 391	50
27.11.2000					47.10	-2.48%	72 670	1 435
10.6.1997					47.10	-1.05%	471	10
27.8.1997					47.50	-5.00%	475	10
21.3.1997					47.50	-0.22%	291	6
11.3.1997					47.50	-5.00%	475	10
9.6.1997					47.60	-0.46%	476	10
5.6.1997					47.60	-2.05%	190	4
5.12.2000					48.00	-0.62%	41 233	844
7.12.2000					48.20	-0.20%	34 365	712
24.11.2000					48.30	-3.40%	21 417	430
4.12.2000					48.30	-1.62%	20 620	420
6.12.2000					48.30	+0.62%	36 724	766
15.12.2000					48.40	-0.81%	14 322	294
21.12.2000					48.50	-0.20%	13 256	275
25.3.1997					48.50	-2.23%	2 194	44
‹‹ First 20    Next 60 ›