KREDITAL IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 185.00 | -9.00% | 10 690 | 58 | ||||||||||
13.11.1995 | 203.00 | -9.00% | 5 684 | 28 | ||||||||||
16.11.1995 | 175.00 | -9.00% | 3 500 | 20 | ||||||||||
1.12.1995 | 155.00 | -9.00% | 1 550 | 10 | ||||||||||
27.10.1995 | 275.00 | -9.00% | 6 540 | 24 | ||||||||||
13.1.1995 | 592.50 | -9.00% | 1 185 | 2 | ||||||||||
29.3.1995 | 540.00 | -10.00% | 21 060 | 39 | ||||||||||
25.4.1995 | -10.00% | 0 | 0 | |||||||||||
18.9.1995 | 437.00 | -10.00% | 27 623 | 70 | ||||||||||
24.11.1995 | 155.00 | -10.00% | 4 340 | 28 | ||||||||||
9.11.1995 | 236.00 | -10.00% | 16 288 | 72 | ||||||||||
8.9.1995 | -10.00% | 0 | 0 | |||||||||||
|