OBCHODNÍ SLADOVNY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 15.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | +5.22% | 0 | 0 | ||||||
| 13.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| 8.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
| 23.3.2000 | 130.33 | -4.99% | 0 | 0 | 135.50 | +5.03% | 2 168 | 16 | ||||||
| 14.7.2000 | 117.60 | 0.00% | 0 | 0 | 135.60 | -2.44% | 1 933 | 14 | ||||||
| 2.3.2000 | 160.00 | 0.00% | 0 | 0 | 136.00 | +5.26% | 2 176 | 16 | ||||||
| 27.3.2000 | 117.63 | -4.99% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
| 24.3.2000 | 123.82 | -4.99% | 0 | 0 | 136.00 | +0.36% | 6 256 | 46 | ||||||
| 29.2.2000 | 160.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 496 | 11 | ||||||
| 28.2.2000 | 160.00 | 0.00% | 0 | 0 | 136.00 | -2.85% | 1 672 | 12 | ||||||
| 3.3.2000 | 160.00 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 752 | 42 | ||||||
| 18.10.2000 | 148.80 | 0.00% | 0 | 0 | 137.30 | -2.83% | 0 | 0 | ||||||
| 13.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
| 12.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.00 | +4.90% | 815 | 6 | ||||||
| 21.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.10 | -0.07% | 278 | 2 | ||||||
| 17.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.10 | +2.58% | 0 | 0 | ||||||
| 20.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 835 | 6 | ||||||
| 18.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | +0.07% | 0 | 0 | ||||||
| 25.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 278 | 2 | ||||||
| 24.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | +0.07% | 974 | 7 | ||||||
| 26.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.50 | +0.21% | 0 | 0 | ||||||
| 28.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.50 | -0.07% | 0 | 0 | ||||||
| 27.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.60 | +0.07% | 1 396 | 10 | ||||||
| 25.2.2000 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.67% | 699 | 5 | ||||||
| 3.4.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 31.3.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 30.3.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 080 | 22 | ||||||
| 29.3.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | -6.04% | 980 | 7 | ||||||
| 17.10.2000 | 148.80 | 0.00% | 0 | 0 | 141.30 | -8.95% | 6 199 | 42 | ||||||
| 18.2.2000 | 160.00 | 0.00% | 2 400 | 15 | 142.50 | -5.00% | 1 755 | 12 | ||||||
| 3.1.2001 | 97.65 | 0.00% | 0 | 0 | 145.30 | +9.82% | 1 157 | 8 | ||||||
| 11.1.2001 | 113.03 | +4.99% | 0 | 0 | 146.10 | -4.63% | 751 | 5 | ||||||
| 2.2.2001 | 118.68 | 0.00% | 0 | 0 | 146.80 | -6.49% | 734 | 5 | ||||||
| 4.7.2000 | 117.60 | 0.00% | 0 | 0 | 146.90 | -4.85% | 1 469 | 10 | ||||||
| 4.1.2001 | 97.65 | 0.00% | 0 | 0 | 148.70 | +2.33% | 2 231 | 15 | ||||||
| 28.3.2000 | 112.00 | -4.78% | 1 120 | 10 | 149.00 | +9.55% | 15 180 | 102 | ||||||
| 8.1.2001 | 97.65 | 0.00% | 0 | 0 | 149.30 | 0.00% | 747 | 5 | ||||||
| 5.1.2001 | 97.65 | 0.00% | 0 | 0 | 149.30 | +0.40% | 0 | 0 | ||||||
| 6.4.2000 | 117.60 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 500 | 10 | ||||||
| 4.4.2000 | 112.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 3 000 | 20 | ||||||
| 7.3.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | +15.38% | 3 140 | 22 | ||||||
| 17.2.2000 | 160.00 | +0.88% | 320 | 2 | 150.00 | -0.13% | 3 150 | 21 | ||||||
| 21.2.2000 | 160.00 | 0.00% | 480 | 3 | 150.00 | +5.26% | 1 800 | 12 | ||||||
| 16.2.2000 | 158.59 | 0.00% | 0 | 0 | 150.20 | -9.95% | 0 | 0 | ||||||
| 9.1.2001 | 102.53 | +4.99% | 0 | 0 | 153.00 | +2.47% | 306 | 2 | ||||||
| 10.1.2001 | 107.65 | +4.99% | 0 | 0 | 153.20 | +0.13% | 1 379 | 9 | ||||||
| 25.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.20 | -2.04% | 3 064 | 20 | ||||||
| 29.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.20 | -0.06% | 613 | 4 | ||||||
| 26.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.30 | +0.06% | 0 | 0 | ||||||
| 30.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.30 | +0.06% | 2 606 | 17 | ||||||
| 31.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.40 | +0.06% | 1 226 | 8 | ||||||
| 31.7.2000 | 117.60 | 0.00% | 0 | 0 | 153.40 | +9.96% | 307 | 2 | ||||||
| 6.2.2001 | 118.68 | 0.00% | 0 | 0 | 154.20 | -0.12% | 2 005 | 13 | ||||||
| 1.8.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | +0.58% | 0 | 0 | ||||||
| 27.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | -1.90% | 772 | 5 | ||||||
| 19.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | 0.00% | 463 | 3 | ||||||
| ||||||||||||||
